Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 175.330 | 175.330 | 175.330 | 175.330 | -0.09% |
Mei 15, 2024 | 175.480 | 175.480 | 175.480 | 175.480 | 0.87% |
Mei 14, 2024 | 173.970 | 173.970 | 173.970 | 173.970 | 0.07% |
Mei 13, 2024 | 173.850 | 173.850 | 173.850 | 173.850 | 0.11% |
Mei 10, 2024 | 173.660 | 173.660 | 173.660 | 173.660 | 0.03% |
Mei 07, 2024 | 173.600 | 173.600 | 173.600 | 173.600 | 0.39% |
Mei 06, 2024 | 172.920 | 172.920 | 172.920 | 172.920 | 0.52% |
Mei 03, 2024 | 172.030 | 172.030 | 172.030 | 172.030 | 0.89% |
Mei 02, 2024 | 170.520 | 170.520 | 170.520 | 170.520 | -0.19% |
Apr. 30, 2024 | 170.850 | 170.850 | 170.850 | 170.850 | -0.41% |
Apr. 29, 2024 | 171.560 | 171.560 | 171.560 | 171.560 | 0.29% |
Apr. 26, 2024 | 171.060 | 171.060 | 171.060 | 171.060 | -2.44% |
Mei 16, 2024 | 175.330 | 175.330 | 175.330 | 175.330 | -0.09% |
Mei 15, 2024 | 175.480 | 175.480 | 175.480 | 175.480 | 0.87% |
Mei 14, 2024 | 173.970 | 173.970 | 173.970 | 173.970 | 0.07% |
Mei 13, 2024 | 173.850 | 173.850 | 173.850 | 173.850 | 0.11% |
Mei 10, 2024 | 173.660 | 173.660 | 173.660 | 173.660 | 0.03% |
Mei 07, 2024 | 173.600 | 173.600 | 173.600 | 173.600 | 0.39% |
Mei 06, 2024 | 172.920 | 172.920 | 172.920 | 172.920 | 0.52% |
Mei 03, 2024 | 172.030 | 172.030 | 172.030 | 172.030 | 0.89% |
Mei 02, 2024 | 170.520 | 170.520 | 170.520 | 170.520 | -0.19% |
Apr. 30, 2024 | 170.850 | 170.850 | 170.850 | 170.850 | -0.41% |
Apr. 29, 2024 | 171.560 | 171.560 | 171.560 | 171.560 | 0.29% |
Apr. 26, 2024 | 171.060 | 171.060 | 171.060 | 171.060 | 1.27% |
Apr. 25, 2024 | 168.910 | 168.910 | 168.910 | 168.910 | -0.68% |
Apr. 24, 2024 | 170.060 | 170.060 | 170.060 | 170.060 | -0.22% |
Apr. 23, 2024 | 170.430 | 170.430 | 170.430 | 170.430 | 0.97% |
Apr. 22, 2024 | 168.800 | 168.800 | 168.800 | 168.800 | 0.08% |
Apr. 19, 2024 | 168.660 | 168.660 | 168.660 | 168.660 | -0.44% |
Apr. 18, 2024 | 169.410 | 169.410 | 169.410 | 169.410 | 0.17% |
Tertinggi: 175.480 | Terendah: 168.660 | Perbezaan: 6.820 | Purata: 172.198 | Prbhn. %: 3.666 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan