Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 118.730 | 118.730 | 118.730 | 118.730 | -1.04% |
Apr. 29, 2024 | 119.980 | 119.980 | 119.980 | 119.980 | 2.02% |
Apr. 26, 2024 | 117.610 | 117.610 | 117.610 | 117.610 | 0.68% |
Apr. 25, 2024 | 116.820 | 116.820 | 116.820 | 116.820 | 0.00% |
Apr. 24, 2024 | 116.820 | 116.820 | 116.820 | 116.820 | 1.06% |
Apr. 23, 2024 | 115.590 | 115.590 | 115.590 | 115.590 | 0.97% |
Apr. 22, 2024 | 114.480 | 114.480 | 114.480 | 114.480 | -0.03% |
Apr. 19, 2024 | 114.520 | 114.520 | 114.520 | 114.520 | -1.23% |
Apr. 18, 2024 | 115.950 | 115.950 | 115.950 | 115.950 | 0.96% |
Apr. 17, 2024 | 114.850 | 114.850 | 114.850 | 114.850 | 0.54% |
Apr. 16, 2024 | 114.230 | 114.230 | 114.230 | 114.230 | -2.16% |
Apr. 15, 2024 | 116.750 | 116.750 | 116.750 | 116.750 | -1.30% |
Apr. 12, 2024 | 118.290 | 118.290 | 118.290 | 118.290 | -0.31% |
Apr. 11, 2024 | 118.660 | 118.660 | 118.660 | 118.660 | -1.00% |
Apr. 08, 2024 | 119.860 | 119.860 | 119.860 | 119.860 | 0.09% |
Apr. 05, 2024 | 119.750 | 119.750 | 119.750 | 119.750 | -1.36% |
Apr. 04, 2024 | 121.400 | 121.400 | 121.400 | 121.400 | -0.65% |
Apr. 03, 2024 | 122.200 | 122.200 | 122.200 | 122.200 | -1.38% |
Apr. 02, 2024 | 123.910 | 123.910 | 123.910 | 123.910 | -0.34% |
Apr. 01, 2024 | 124.330 | 124.330 | 124.330 | 124.330 | 1.11% |
Tertinggi: 124.330 | Terendah: 114.230 | Perbezaan: 10.100 | Purata: 118.237 | Prbhn. %: -3.448 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan