Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 30.340 | 30.340 | 30.340 | 30.340 | 0.10% |
Apr. 29, 2024 | 30.310 | 30.310 | 30.310 | 30.310 | 0.30% |
Apr. 26, 2024 | 30.220 | 30.220 | 30.220 | 30.220 | -0.26% |
Apr. 25, 2024 | 30.300 | 30.300 | 30.300 | 30.300 | -0.30% |
Apr. 24, 2024 | 30.390 | 30.390 | 30.390 | 30.390 | 0.07% |
Apr. 23, 2024 | 30.370 | 30.370 | 30.370 | 30.370 | 0.10% |
Apr. 22, 2024 | 30.340 | 30.340 | 30.340 | 30.340 | -0.23% |
Apr. 19, 2024 | 30.410 | 30.410 | 30.410 | 30.410 | -0.20% |
Apr. 18, 2024 | 30.470 | 30.470 | 30.470 | 30.470 | 0.43% |
Apr. 17, 2024 | 30.340 | 30.340 | 30.340 | 30.340 | -0.03% |
Apr. 16, 2024 | 30.350 | 30.350 | 30.350 | 30.350 | -0.75% |
Apr. 15, 2024 | 30.580 | 30.580 | 30.580 | 30.580 | -0.20% |
Apr. 12, 2024 | 30.640 | 30.640 | 30.640 | 30.640 | -0.07% |
Apr. 11, 2024 | 30.660 | 30.660 | 30.660 | 30.660 | -0.65% |
Apr. 08, 2024 | 30.860 | 30.860 | 30.860 | 30.860 | -0.36% |
Apr. 05, 2024 | 30.970 | 30.970 | 30.970 | 30.970 | 0.10% |
Apr. 04, 2024 | 30.940 | 30.940 | 30.940 | 30.940 | 0.06% |
Apr. 03, 2024 | 30.920 | 30.920 | 30.920 | 30.920 | -0.26% |
Apr. 02, 2024 | 31.000 | 31.000 | 31.000 | 31.000 | -0.51% |
Apr. 01, 2024 | 31.160 | 31.160 | 31.160 | 31.160 | 0.23% |
Tertinggi: 31.160 | Terendah: 30.220 | Perbezaan: 0.940 | Purata: 30.578 | Prbhn. %: -2.412 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan