Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 200.290 | 200.290 | 200.290 | 200.290 | -0.10% |
Mei 02, 2024 | 200.490 | 200.490 | 200.490 | 200.490 | -0.43% |
Apr. 30, 2024 | 201.350 | 201.350 | 201.350 | 201.350 | -0.48% |
Apr. 29, 2024 | 202.330 | 202.330 | 202.330 | 202.330 | 1.06% |
Apr. 26, 2024 | 200.210 | 200.210 | 200.210 | 200.210 | 0.35% |
Apr. 25, 2024 | 199.510 | 199.510 | 199.510 | 199.510 | 0.12% |
Apr. 24, 2024 | 199.280 | 199.280 | 199.280 | 199.280 | 0.47% |
Apr. 23, 2024 | 198.340 | 198.340 | 198.340 | 198.340 | 0.20% |
Apr. 22, 2024 | 197.950 | 197.950 | 197.950 | 197.950 | 0.05% |
Apr. 19, 2024 | 197.860 | 197.860 | 197.860 | 197.860 | -0.72% |
Apr. 18, 2024 | 199.290 | 199.290 | 199.290 | 199.290 | 0.52% |
Apr. 17, 2024 | 198.260 | 198.260 | 198.260 | 198.260 | 0.20% |
Apr. 16, 2024 | 197.870 | 197.870 | 197.870 | 197.870 | -1.21% |
Mei 03, 2024 | 200.290 | 200.290 | 200.290 | 200.290 | -0.10% |
Mei 02, 2024 | 200.490 | 200.490 | 200.490 | 200.490 | -0.43% |
Apr. 30, 2024 | 201.350 | 201.350 | 201.350 | 201.350 | -0.48% |
Apr. 29, 2024 | 202.330 | 202.330 | 202.330 | 202.330 | 1.06% |
Apr. 26, 2024 | 200.210 | 200.210 | 200.210 | 200.210 | 0.35% |
Apr. 25, 2024 | 199.510 | 199.510 | 199.510 | 199.510 | 0.12% |
Apr. 24, 2024 | 199.280 | 199.280 | 199.280 | 199.280 | 0.47% |
Apr. 23, 2024 | 198.340 | 198.340 | 198.340 | 198.340 | 0.20% |
Apr. 22, 2024 | 197.950 | 197.950 | 197.950 | 197.950 | 0.05% |
Apr. 19, 2024 | 197.860 | 197.860 | 197.860 | 197.860 | -0.72% |
Apr. 18, 2024 | 199.290 | 199.290 | 199.290 | 199.290 | 0.52% |
Apr. 17, 2024 | 198.260 | 198.260 | 198.260 | 198.260 | 0.20% |
Apr. 16, 2024 | 197.870 | 197.870 | 197.870 | 197.870 | -1.19% |
Apr. 15, 2024 | 200.260 | 200.260 | 200.260 | 200.260 | -0.82% |
Apr. 12, 2024 | 201.910 | 201.910 | 201.910 | 201.910 | -0.22% |
Apr. 11, 2024 | 202.360 | 202.360 | 202.360 | 202.360 | -1.17% |
Apr. 08, 2024 | 204.750 | 204.750 | 204.750 | 204.750 | -0.02% |
Tertinggi: 204.750 | Terendah: 197.860 | Perbezaan: 6.890 | Purata: 199.845 | Prbhn. %: -2.197 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan