Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 366.824 | 366.824 | 366.824 | 366.824 | -0.37% |
Dis. 31, 2024 | 368.183 | 368.183 | 368.183 | 368.183 | -0.33% |
Dis. 30, 2024 | 369.398 | 369.398 | 369.398 | 369.398 | -0.85% |
Dis. 27, 2024 | 372.573 | 372.573 | 372.573 | 372.573 | 0.01% |
Dis. 23, 2024 | 372.553 | 372.553 | 372.553 | 372.553 | -0.12% |
Dis. 20, 2024 | 372.985 | 372.985 | 372.985 | 372.985 | 0.65% |
Dis. 19, 2024 | 370.582 | 370.582 | 370.582 | 370.582 | 1.38% |
Dis. 18, 2024 | 365.539 | 365.539 | 365.539 | 365.539 | -2.34% |
Dis. 17, 2024 | 374.301 | 374.301 | 374.301 | 374.301 | -0.00% |
Dis. 16, 2024 | 374.308 | 374.308 | 374.308 | 374.308 | -0.03% |
Dis. 13, 2024 | 374.424 | 374.424 | 374.424 | 374.424 | -0.49% |
Dis. 12, 2024 | 376.277 | 376.277 | 376.277 | 376.277 | -0.39% |
Dis. 11, 2024 | 377.764 | 377.764 | 377.764 | 377.764 | 2.98% |
Jan. 02, 2025 | 366.824 | 366.824 | 366.824 | 366.824 | -0.37% |
Dis. 31, 2024 | 368.183 | 368.183 | 368.183 | 368.183 | -0.33% |
Dis. 30, 2024 | 369.398 | 369.398 | 369.398 | 369.398 | -0.85% |
Dis. 27, 2024 | 372.573 | 372.573 | 372.573 | 372.573 | 0.01% |
Dis. 23, 2024 | 372.553 | 372.553 | 372.553 | 372.553 | -0.12% |
Dis. 20, 2024 | 372.985 | 372.985 | 372.985 | 372.985 | 0.65% |
Dis. 19, 2024 | 370.582 | 370.582 | 370.582 | 370.582 | 1.38% |
Dis. 18, 2024 | 365.539 | 365.539 | 365.539 | 365.539 | -2.34% |
Dis. 17, 2024 | 374.301 | 374.301 | 374.301 | 374.301 | -0.00% |
Dis. 16, 2024 | 374.308 | 374.308 | 374.308 | 374.308 | -0.03% |
Dis. 13, 2024 | 374.424 | 374.424 | 374.424 | 374.424 | -0.49% |
Dis. 12, 2024 | 376.277 | 376.277 | 376.277 | 376.277 | -0.39% |
Dis. 11, 2024 | 377.764 | 377.764 | 377.764 | 377.764 | 0.10% |
Dis. 10, 2024 | 377.375 | 377.375 | 377.375 | 377.375 | 1.11% |
Dis. 09, 2024 | 373.245 | 373.245 | 373.245 | 373.245 | -0.24% |
Dis. 06, 2024 | 374.141 | 374.141 | 374.141 | 374.141 | 1.11% |
Dis. 05, 2024 | 370.036 | 370.036 | 370.036 | 370.036 | -0.67% |
Tertinggi: 377.764 | Terendah: 365.539 | Perbezaan: 12.225 | Purata: 372.207 | Prbhn. %: -1.535 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan