Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 23, 2021 | 244.360 | 244.360 | 244.360 | 244.360 | 0.57% |
Sep. 22, 2021 | 242.980 | 242.980 | 242.980 | 242.980 | -0.37% |
Sep. 21, 2021 | 243.890 | 243.890 | 243.890 | 243.890 | -0.41% |
Sep. 20, 2021 | 244.900 | 244.900 | 244.900 | 244.900 | -0.87% |
Sep. 17, 2021 | 247.050 | 247.050 | 247.050 | 247.050 | 0.34% |
Sep. 16, 2021 | 246.220 | 246.220 | 246.220 | 246.220 | 0.79% |
Sep. 15, 2021 | 244.300 | 244.300 | 244.300 | 244.300 | -0.22% |
Sep. 14, 2021 | 244.840 | 244.840 | 244.840 | 244.840 | 0.09% |
Sep. 13, 2021 | 244.620 | 244.620 | 244.620 | 244.620 | -0.67% |
Sep. 10, 2021 | 246.280 | 246.280 | 246.280 | 246.280 | -0.87% |
Sep. 09, 2021 | 248.430 | 248.430 | 248.430 | 248.430 | 0.58% |
Sep. 08, 2021 | 246.990 | 246.990 | 246.990 | 246.990 | 0.68% |
Sep. 07, 2021 | 245.310 | 245.310 | 245.310 | 245.310 | -0.20% |
Sep. 03, 2021 | 245.790 | 245.790 | 245.790 | 245.790 | -0.37% |
Sep. 02, 2021 | 246.700 | 246.700 | 246.700 | 246.700 | 0.32% |
Sep. 01, 2021 | 245.910 | 245.910 | 245.910 | 245.910 | -0.43% |
Ogos 31, 2021 | 246.970 | 246.970 | 246.970 | 246.970 | -0.17% |
Ogos 30, 2021 | 247.390 | 247.390 | 247.390 | 247.390 | 0.33% |
Ogos 27, 2021 | 246.580 | 246.580 | 246.580 | 246.580 | -0.31% |
Ogos 26, 2021 | 247.350 | 247.350 | 247.350 | 247.350 | 0.11% |
Ogos 25, 2021 | 247.080 | 247.080 | 247.080 | 247.080 | 0.24% |
Ogos 24, 2021 | 246.500 | 246.500 | 246.500 | 246.500 | -0.24% |
Ogos 23, 2021 | 247.100 | 247.100 | 247.100 | 247.100 | -0.61% |
Ogos 20, 2021 | 248.620 | 248.620 | 248.620 | 248.620 | 1.25% |
Ogos 19, 2021 | 245.550 | 245.550 | 245.550 | 245.550 | -0.14% |
Ogos 18, 2021 | 245.890 | 245.890 | 245.890 | 245.890 | -0.10% |
Ogos 17, 2021 | 246.130 | 246.130 | 246.130 | 246.130 | 1.12% |
Ogos 16, 2021 | 243.400 | 243.400 | 243.400 | 243.400 | -0.14% |
Ogos 13, 2021 | 243.730 | 243.730 | 243.730 | 243.730 | -0.48% |
Ogos 12, 2021 | 244.910 | 244.910 | 244.910 | 244.910 | 0.23% |
Tertinggi: 248.620 | Terendah: 242.980 | Perbezaan: 5.640 | Purata: 245.859 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan