Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 14, 2021 | 24.093 | 24.093 | 24.093 | 24.093 | 0.12% |
Sep. 13, 2021 | 24.063 | 24.063 | 24.063 | 24.063 | -0.43% |
Sep. 10, 2021 | 24.166 | 24.166 | 24.166 | 24.166 | -0.95% |
Sep. 09, 2021 | 24.399 | 24.399 | 24.399 | 24.399 | 0.59% |
Sep. 08, 2021 | 24.257 | 24.257 | 24.257 | 24.257 | 0.46% |
Sep. 07, 2021 | 24.147 | 24.147 | 24.147 | 24.147 | -0.14% |
Sep. 03, 2021 | 24.181 | 24.181 | 24.181 | 24.181 | -0.23% |
Sep. 02, 2021 | 24.236 | 24.236 | 24.236 | 24.236 | 0.50% |
Sep. 01, 2021 | 24.115 | 24.115 | 24.115 | 24.115 | -0.56% |
Ogos 31, 2021 | 24.251 | 24.251 | 24.251 | 24.251 | -0.28% |
Ogos 30, 2021 | 24.318 | 24.318 | 24.318 | 24.318 | 0.62% |
Ogos 27, 2021 | 24.168 | 24.168 | 24.168 | 24.168 | 0.19% |
Ogos 26, 2021 | 24.121 | 24.121 | 24.121 | 24.121 | -0.11% |
Ogos 25, 2021 | 24.148 | 24.148 | 24.148 | 24.148 | -0.03% |
Ogos 24, 2021 | 24.156 | 24.156 | 24.156 | 24.156 | 0.07% |
Ogos 23, 2021 | 24.138 | 24.138 | 24.138 | 24.138 | 0.10% |
Ogos 20, 2021 | 24.115 | 24.115 | 24.115 | 24.115 | 1.05% |
Ogos 19, 2021 | 23.864 | 23.864 | 23.864 | 23.864 | -0.87% |
Ogos 18, 2021 | 24.074 | 24.074 | 24.074 | 24.074 | 0.06% |
Ogos 17, 2021 | 24.059 | 24.059 | 24.059 | 24.059 | 0.73% |
Ogos 16, 2021 | 23.884 | 23.884 | 23.884 | 23.884 | -0.10% |
Ogos 13, 2021 | 23.908 | 23.908 | 23.908 | 23.908 | -0.47% |
Ogos 12, 2021 | 24.022 | 24.022 | 24.022 | 24.022 | 0.02% |
Ogos 11, 2021 | 24.016 | 24.016 | 24.016 | 24.016 | 0.17% |
Ogos 10, 2021 | 23.976 | 23.976 | 23.976 | 23.976 | 0.23% |
Ogos 09, 2021 | 23.921 | 23.921 | 23.921 | 23.921 | -0.13% |
Ogos 06, 2021 | 23.951 | 23.951 | 23.951 | 23.951 | 1.34% |
Ogos 05, 2021 | 23.635 | 23.635 | 23.635 | 23.635 | -0.13% |
Ogos 04, 2021 | 23.665 | 23.665 | 23.665 | 23.665 | 0.96% |
Ogos 03, 2021 | 23.441 | 23.441 | 23.441 | 23.441 | -2.71% |
Tertinggi: 24.399 | Terendah: 23.441 | Perbezaan: 0.958 | Purata: 24.050 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan