Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 14, 2021 | 23.130 | 23.130 | 23.130 | 23.130 | 0.12% |
Sep. 13, 2021 | 23.103 | 23.103 | 23.103 | 23.103 | -0.44% |
Sep. 10, 2021 | 23.204 | 23.204 | 23.204 | 23.204 | -0.95% |
Sep. 09, 2021 | 23.427 | 23.427 | 23.427 | 23.427 | 0.58% |
Sep. 08, 2021 | 23.292 | 23.292 | 23.292 | 23.292 | 0.45% |
Sep. 07, 2021 | 23.187 | 23.187 | 23.187 | 23.187 | -0.15% |
Sep. 03, 2021 | 23.221 | 23.221 | 23.221 | 23.221 | -0.23% |
Sep. 02, 2021 | 23.274 | 23.274 | 23.274 | 23.274 | 0.50% |
Sep. 01, 2021 | 23.159 | 23.159 | 23.159 | 23.159 | -0.56% |
Ogos 31, 2021 | 23.290 | 23.290 | 23.290 | 23.290 | -0.27% |
Ogos 30, 2021 | 23.354 | 23.354 | 23.354 | 23.354 | 0.62% |
Ogos 27, 2021 | 23.211 | 23.211 | 23.211 | 23.211 | 0.19% |
Ogos 26, 2021 | 23.167 | 23.167 | 23.167 | 23.167 | -0.12% |
Ogos 25, 2021 | 23.195 | 23.195 | 23.195 | 23.195 | -0.03% |
Ogos 24, 2021 | 23.202 | 23.202 | 23.202 | 23.202 | 0.07% |
Ogos 23, 2021 | 23.185 | 23.185 | 23.185 | 23.185 | 0.09% |
Ogos 20, 2021 | 23.165 | 23.165 | 23.165 | 23.165 | 1.05% |
Ogos 19, 2021 | 22.924 | 22.924 | 22.924 | 22.924 | -0.87% |
Ogos 18, 2021 | 23.126 | 23.126 | 23.126 | 23.126 | 0.06% |
Ogos 17, 2021 | 23.113 | 23.113 | 23.113 | 23.113 | 0.73% |
Ogos 16, 2021 | 22.945 | 22.945 | 22.945 | 22.945 | -0.10% |
Ogos 13, 2021 | 22.969 | 22.969 | 22.969 | 22.969 | -0.48% |
Ogos 12, 2021 | 23.079 | 23.079 | 23.079 | 23.079 | 0.03% |
Ogos 11, 2021 | 23.073 | 23.073 | 23.073 | 23.073 | 0.16% |
Ogos 10, 2021 | 23.037 | 23.037 | 23.037 | 23.037 | 0.24% |
Ogos 09, 2021 | 22.982 | 22.982 | 22.982 | 22.982 | -0.14% |
Ogos 06, 2021 | 23.014 | 23.014 | 23.014 | 23.014 | 1.34% |
Ogos 05, 2021 | 22.710 | 22.710 | 22.710 | 22.710 | -0.13% |
Ogos 04, 2021 | 22.740 | 22.740 | 22.740 | 22.740 | 0.95% |
Ogos 03, 2021 | 22.526 | 22.526 | 22.526 | 22.526 | -2.61% |
Tertinggi: 23.427 | Terendah: 22.526 | Perbezaan: 0.901 | Purata: 23.100 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan