
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 10, 2025 | 344.330 | 344.330 | 344.330 | 344.330 | -2.04% |
Mac 07, 2025 | 351.501 | 351.501 | 351.501 | 351.501 | -0.13% |
Mac 06, 2025 | 351.968 | 351.968 | 351.968 | 351.968 | -1.41% |
Mac 05, 2025 | 357.001 | 357.001 | 357.001 | 357.001 | -1.25% |
Mac 04, 2025 | 361.535 | 361.535 | 361.535 | 361.535 | -0.30% |
Mac 03, 2025 | 362.628 | 362.628 | 362.628 | 362.628 | -1.64% |
Feb. 28, 2025 | 368.687 | 368.687 | 368.687 | 368.687 | 0.92% |
Feb. 27, 2025 | 365.336 | 365.336 | 365.336 | 365.336 | 0.04% |
Feb. 26, 2025 | 365.192 | 365.192 | 365.192 | 365.192 | -0.80% |
Feb. 25, 2025 | 368.142 | 368.142 | 368.142 | 368.142 | 0.24% |
Feb. 24, 2025 | 367.260 | 367.260 | 367.260 | 367.260 | 0.10% |
Feb. 21, 2025 | 366.905 | 366.905 | 366.905 | 366.905 | 6.56% |
Mac 10, 2025 | 344.330 | 344.330 | 344.330 | 344.330 | -2.04% |
Mac 07, 2025 | 351.501 | 351.501 | 351.501 | 351.501 | -0.13% |
Mac 06, 2025 | 351.968 | 351.968 | 351.968 | 351.968 | -1.41% |
Mac 05, 2025 | 357.001 | 357.001 | 357.001 | 357.001 | -1.25% |
Mac 04, 2025 | 361.535 | 361.535 | 361.535 | 361.535 | -0.30% |
Mac 03, 2025 | 362.628 | 362.628 | 362.628 | 362.628 | -1.64% |
Feb. 28, 2025 | 368.687 | 368.687 | 368.687 | 368.687 | 0.92% |
Feb. 27, 2025 | 365.336 | 365.336 | 365.336 | 365.336 | 0.04% |
Feb. 26, 2025 | 365.192 | 365.192 | 365.192 | 365.192 | -0.80% |
Feb. 25, 2025 | 368.142 | 368.142 | 368.142 | 368.142 | 0.24% |
Feb. 24, 2025 | 367.260 | 367.260 | 367.260 | 367.260 | 0.10% |
Feb. 21, 2025 | 366.905 | 366.905 | 366.905 | 366.905 | -1.20% |
Feb. 20, 2025 | 371.377 | 371.377 | 371.377 | 371.377 | -0.32% |
Feb. 19, 2025 | 372.575 | 372.575 | 372.575 | 372.575 | 0.05% |
Feb. 18, 2025 | 372.375 | 372.375 | 372.375 | 372.375 | 0.23% |
Feb. 14, 2025 | 371.513 | 371.513 | 371.513 | 371.513 | -1.12% |
Feb. 13, 2025 | 375.735 | 375.735 | 375.735 | 375.735 | 0.23% |
Feb. 12, 2025 | 374.889 | 374.889 | 374.889 | 374.889 | 0.16% |
Tertinggi: 375.735 | Terendah: 344.330 | Perbezaan: 31.405 | Purata: 363.314 | Prbhn. %: -8.004 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan