
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 12, 2025 | 340.336 | 340.336 | 340.336 | 340.336 | -1.13% |
Mac 11, 2025 | 344.216 | 344.216 | 344.216 | 344.216 | -2.07% |
Mac 10, 2025 | 351.483 | 351.483 | 351.483 | 351.483 | -2.04% |
Mac 07, 2025 | 358.796 | 358.796 | 358.796 | 358.796 | -0.13% |
Mac 06, 2025 | 359.269 | 359.269 | 359.269 | 359.269 | -1.41% |
Mac 05, 2025 | 364.404 | 364.404 | 364.404 | 364.404 | -1.25% |
Mac 04, 2025 | 369.030 | 369.030 | 369.030 | 369.030 | -0.30% |
Mac 03, 2025 | 370.143 | 370.143 | 370.143 | 370.143 | -1.64% |
Feb. 28, 2025 | 376.320 | 376.320 | 376.320 | 376.320 | 0.92% |
Feb. 27, 2025 | 372.897 | 372.897 | 372.897 | 372.897 | 0.04% |
Feb. 26, 2025 | 372.748 | 372.748 | 372.748 | 372.748 | -0.80% |
Feb. 25, 2025 | 375.756 | 375.756 | 375.756 | 375.756 | 10.41% |
Mac 12, 2025 | 340.336 | 340.336 | 340.336 | 340.336 | -1.13% |
Mac 11, 2025 | 344.216 | 344.216 | 344.216 | 344.216 | -2.07% |
Mac 10, 2025 | 351.483 | 351.483 | 351.483 | 351.483 | -2.04% |
Mac 07, 2025 | 358.796 | 358.796 | 358.796 | 358.796 | -0.13% |
Mac 06, 2025 | 359.269 | 359.269 | 359.269 | 359.269 | -1.41% |
Mac 05, 2025 | 364.404 | 364.404 | 364.404 | 364.404 | -1.25% |
Mac 04, 2025 | 369.030 | 369.030 | 369.030 | 369.030 | -0.30% |
Mac 03, 2025 | 370.143 | 370.143 | 370.143 | 370.143 | -1.64% |
Feb. 28, 2025 | 376.320 | 376.320 | 376.320 | 376.320 | 0.92% |
Feb. 27, 2025 | 372.897 | 372.897 | 372.897 | 372.897 | 0.04% |
Feb. 26, 2025 | 372.748 | 372.748 | 372.748 | 372.748 | -0.80% |
Feb. 25, 2025 | 375.756 | 375.756 | 375.756 | 375.756 | 0.24% |
Feb. 24, 2025 | 374.853 | 374.853 | 374.853 | 374.853 | 0.10% |
Feb. 21, 2025 | 374.483 | 374.483 | 374.483 | 374.483 | -1.20% |
Feb. 20, 2025 | 379.045 | 379.045 | 379.045 | 379.045 | -0.32% |
Feb. 19, 2025 | 380.265 | 380.265 | 380.265 | 380.265 | 0.05% |
Feb. 18, 2025 | 380.058 | 380.058 | 380.058 | 380.058 | 0.23% |
Feb. 14, 2025 | 379.168 | 379.168 | 379.168 | 379.168 | -1.12% |
Tertinggi: 380.265 | Terendah: 340.336 | Perbezaan: 39.929 | Purata: 365.956 | Prbhn. %: -11.249 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan