Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 23, 2021 | 247.090 | 247.090 | 247.090 | 247.090 | 0.57% |
Sep. 22, 2021 | 245.690 | 245.690 | 245.690 | 245.690 | -0.37% |
Sep. 21, 2021 | 246.610 | 246.610 | 246.610 | 246.610 | -0.41% |
Sep. 20, 2021 | 247.630 | 247.630 | 247.630 | 247.630 | -0.87% |
Sep. 17, 2021 | 249.800 | 249.800 | 249.800 | 249.800 | 0.33% |
Sep. 16, 2021 | 248.970 | 248.970 | 248.970 | 248.970 | 0.79% |
Sep. 15, 2021 | 247.030 | 247.030 | 247.030 | 247.030 | -0.22% |
Sep. 14, 2021 | 247.570 | 247.570 | 247.570 | 247.570 | 0.09% |
Sep. 13, 2021 | 247.340 | 247.340 | 247.340 | 247.340 | -0.68% |
Sep. 10, 2021 | 249.040 | 249.040 | 249.040 | 249.040 | -0.86% |
Sep. 09, 2021 | 251.190 | 251.190 | 251.190 | 251.190 | 0.58% |
Sep. 08, 2021 | 249.750 | 249.750 | 249.750 | 249.750 | 0.69% |
Sep. 07, 2021 | 248.050 | 248.050 | 248.050 | 248.050 | -0.19% |
Sep. 03, 2021 | 248.530 | 248.530 | 248.530 | 248.530 | -0.36% |
Sep. 02, 2021 | 249.440 | 249.440 | 249.440 | 249.440 | 0.32% |
Sep. 01, 2021 | 248.650 | 248.650 | 248.650 | 248.650 | -0.43% |
Ogos 31, 2021 | 249.730 | 249.730 | 249.730 | 249.730 | -0.17% |
Ogos 30, 2021 | 250.150 | 250.150 | 250.150 | 250.150 | 0.33% |
Ogos 27, 2021 | 249.330 | 249.330 | 249.330 | 249.330 | -0.31% |
Ogos 26, 2021 | 250.100 | 250.100 | 250.100 | 250.100 | 0.10% |
Ogos 25, 2021 | 249.840 | 249.840 | 249.840 | 249.840 | 0.24% |
Ogos 24, 2021 | 249.240 | 249.240 | 249.240 | 249.240 | -0.24% |
Ogos 23, 2021 | 249.840 | 249.840 | 249.840 | 249.840 | -0.62% |
Ogos 20, 2021 | 251.390 | 251.390 | 251.390 | 251.390 | 1.25% |
Ogos 19, 2021 | 248.290 | 248.290 | 248.290 | 248.290 | -0.14% |
Ogos 18, 2021 | 248.630 | 248.630 | 248.630 | 248.630 | -0.10% |
Ogos 17, 2021 | 248.870 | 248.870 | 248.870 | 248.870 | 1.12% |
Ogos 16, 2021 | 246.110 | 246.110 | 246.110 | 246.110 | -0.14% |
Ogos 13, 2021 | 246.450 | 246.450 | 246.450 | 246.450 | -0.48% |
Ogos 12, 2021 | 247.640 | 247.640 | 247.640 | 247.640 | 0.22% |
Tertinggi: 251.390 | Terendah: 245.690 | Perbezaan: 5.700 | Purata: 248.600 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan