Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 283.987 | 283.987 | 283.987 | 283.987 | 0.45% |
Apr. 29, 2024 | 282.709 | 282.709 | 282.709 | 282.709 | 0.58% |
Apr. 26, 2024 | 281.073 | 281.073 | 281.073 | 281.073 | 2.19% |
Apr. 25, 2024 | 275.038 | 275.038 | 275.038 | 275.038 | -1.53% |
Apr. 24, 2024 | 279.308 | 279.308 | 279.308 | 279.308 | 1.28% |
Apr. 23, 2024 | 275.764 | 275.764 | 275.764 | 275.764 | 1.90% |
Apr. 22, 2024 | 270.634 | 270.634 | 270.634 | 270.634 | 0.23% |
Apr. 19, 2024 | 270.004 | 270.004 | 270.004 | 270.004 | -0.35% |
Apr. 18, 2024 | 270.945 | 270.945 | 270.945 | 270.945 | 0.69% |
Apr. 17, 2024 | 269.081 | 269.081 | 269.081 | 269.081 | 0.08% |
Apr. 16, 2024 | 268.875 | 268.875 | 268.875 | 268.875 | -2.37% |
Apr. 15, 2024 | 275.405 | 275.405 | 275.405 | 275.405 | 1.23% |
Apr. 12, 2024 | 272.050 | 272.050 | 272.050 | 272.050 | -0.93% |
Apr. 11, 2024 | 274.613 | 274.613 | 274.613 | 274.613 | -0.78% |
Apr. 10, 2024 | 276.783 | 276.783 | 276.783 | 276.783 | 0.29% |
Apr. 09, 2024 | 275.993 | 275.993 | 275.993 | 275.993 | -0.75% |
Apr. 08, 2024 | 278.082 | 278.082 | 278.082 | 278.082 | 1.00% |
Apr. 05, 2024 | 275.325 | 275.325 | 275.325 | 275.325 | -1.23% |
Apr. 04, 2024 | 278.763 | 278.763 | 278.763 | 278.763 | 1.05% |
Apr. 03, 2024 | 275.857 | 275.857 | 275.857 | 275.857 | -0.81% |
Apr. 02, 2024 | 278.095 | 278.095 | 278.095 | 278.095 | -0.64% |
Tertinggi: 283.987 | Terendah: 268.875 | Perbezaan: 15.112 | Purata: 275.637 | Prbhn. %: 1.460 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan