Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 23, 2021 | 327.390 | 327.390 | 327.390 | 327.390 | 1.40% |
Sep. 22, 2021 | 322.880 | 322.880 | 322.880 | 322.880 | -0.17% |
Sep. 21, 2021 | 323.440 | 323.440 | 323.440 | 323.440 | -0.36% |
Sep. 20, 2021 | 324.610 | 324.610 | 324.610 | 324.610 | -3.47% |
Sep. 17, 2021 | 336.290 | 336.290 | 336.290 | 336.290 | 0.23% |
Sep. 16, 2021 | 335.510 | 335.510 | 335.510 | 335.510 | 1.50% |
Sep. 15, 2021 | 330.540 | 330.540 | 330.540 | 330.540 | -1.47% |
Sep. 14, 2021 | 335.470 | 335.470 | 335.470 | 335.470 | 0.78% |
Sep. 13, 2021 | 332.890 | 332.890 | 332.890 | 332.890 | -0.66% |
Sep. 10, 2021 | 335.100 | 335.100 | 335.100 | 335.100 | -0.80% |
Sep. 09, 2021 | 337.790 | 337.790 | 337.790 | 337.790 | 0.40% |
Sep. 08, 2021 | 336.450 | 336.450 | 336.450 | 336.450 | -1.31% |
Sep. 07, 2021 | 340.910 | 340.910 | 340.910 | 340.910 | -0.70% |
Sep. 06, 2021 | 343.320 | 343.320 | 343.320 | 343.320 | 1.03% |
Sep. 03, 2021 | 339.830 | 339.830 | 339.830 | 339.830 | -0.35% |
Sep. 02, 2021 | 341.020 | 341.020 | 341.020 | 341.020 | 0.97% |
Sep. 01, 2021 | 337.760 | 337.760 | 337.760 | 337.760 | 0.62% |
Ogos 31, 2021 | 335.690 | 335.690 | 335.690 | 335.690 | -0.08% |
Ogos 30, 2021 | 335.950 | 335.950 | 335.950 | 335.950 | 0.73% |
Ogos 27, 2021 | 333.500 | 333.500 | 333.500 | 333.500 | 0.72% |
Ogos 26, 2021 | 331.100 | 331.100 | 331.100 | 331.100 | 0.42% |
Ogos 25, 2021 | 329.730 | 329.730 | 329.730 | 329.730 | -0.10% |
Ogos 24, 2021 | 330.050 | 330.050 | 330.050 | 330.050 | -0.69% |
Ogos 23, 2021 | 332.350 | 332.350 | 332.350 | 332.350 | 1.15% |
Ogos 20, 2021 | 328.560 | 328.560 | 328.560 | 328.560 | 2.26% |
Ogos 19, 2021 | 321.290 | 321.290 | 321.290 | 321.290 | -1.95% |
Ogos 18, 2021 | 327.670 | 327.670 | 327.670 | 327.670 | 1.12% |
Ogos 17, 2021 | 324.030 | 324.030 | 324.030 | 324.030 | 0.89% |
Ogos 16, 2021 | 321.180 | 321.180 | 321.180 | 321.180 | -0.95% |
Ogos 13, 2021 | 324.260 | 324.260 | 324.260 | 324.260 | -0.96% |
Tertinggi: 343.320 | Terendah: 321.180 | Perbezaan: 22.140 | Purata: 331.885 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan