Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 23, 2021 | 332.220 | 332.220 | 332.220 | 332.220 | 1.40% |
Sep. 22, 2021 | 327.630 | 327.630 | 327.630 | 327.630 | -0.17% |
Sep. 21, 2021 | 328.190 | 328.190 | 328.190 | 328.190 | -0.36% |
Sep. 20, 2021 | 329.380 | 329.380 | 329.380 | 329.380 | -3.48% |
Sep. 17, 2021 | 341.240 | 341.240 | 341.240 | 341.240 | 0.23% |
Sep. 16, 2021 | 340.450 | 340.450 | 340.450 | 340.450 | 1.51% |
Sep. 15, 2021 | 335.400 | 335.400 | 335.400 | 335.400 | -1.47% |
Sep. 14, 2021 | 340.390 | 340.390 | 340.390 | 340.390 | 0.77% |
Sep. 13, 2021 | 337.790 | 337.790 | 337.790 | 337.790 | -0.66% |
Sep. 10, 2021 | 340.030 | 340.030 | 340.030 | 340.030 | -0.80% |
Sep. 09, 2021 | 342.770 | 342.770 | 342.770 | 342.770 | 0.40% |
Sep. 08, 2021 | 341.410 | 341.410 | 341.410 | 341.410 | -1.31% |
Sep. 07, 2021 | 345.930 | 345.930 | 345.930 | 345.930 | -0.70% |
Sep. 06, 2021 | 348.370 | 348.370 | 348.370 | 348.370 | 1.03% |
Sep. 03, 2021 | 344.820 | 344.820 | 344.820 | 344.820 | -0.35% |
Sep. 02, 2021 | 346.020 | 346.020 | 346.020 | 346.020 | 0.96% |
Sep. 01, 2021 | 342.720 | 342.720 | 342.720 | 342.720 | 0.62% |
Ogos 31, 2021 | 340.600 | 340.600 | 340.600 | 340.600 | -0.08% |
Ogos 30, 2021 | 340.870 | 340.870 | 340.870 | 340.870 | 0.73% |
Ogos 27, 2021 | 338.390 | 338.390 | 338.390 | 338.390 | 0.73% |
Ogos 26, 2021 | 335.940 | 335.940 | 335.940 | 335.940 | 0.42% |
Ogos 25, 2021 | 334.550 | 334.550 | 334.550 | 334.550 | -0.10% |
Ogos 24, 2021 | 334.870 | 334.870 | 334.870 | 334.870 | -0.69% |
Ogos 23, 2021 | 337.200 | 337.200 | 337.200 | 337.200 | 1.15% |
Ogos 20, 2021 | 333.350 | 333.350 | 333.350 | 333.350 | 2.26% |
Ogos 19, 2021 | 325.970 | 325.970 | 325.970 | 325.970 | -1.95% |
Ogos 18, 2021 | 332.440 | 332.440 | 332.440 | 332.440 | 1.13% |
Ogos 17, 2021 | 328.740 | 328.740 | 328.740 | 328.740 | 0.88% |
Ogos 16, 2021 | 325.860 | 325.860 | 325.860 | 325.860 | -0.95% |
Ogos 13, 2021 | 328.980 | 328.980 | 328.980 | 328.980 | -0.98% |
Tertinggi: 348.370 | Terendah: 325.860 | Perbezaan: 22.510 | Purata: 336.751 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan