Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 105.674 | 105.674 | 105.674 | 105.674 | 0.06% |
Apr. 30, 2024 | 105.606 | 105.606 | 105.606 | 105.606 | 0.01% |
Apr. 29, 2024 | 105.599 | 105.599 | 105.599 | 105.599 | 0.07% |
Apr. 26, 2024 | 105.522 | 105.522 | 105.522 | 105.522 | 0.06% |
Apr. 25, 2024 | 105.462 | 105.462 | 105.462 | 105.462 | -0.01% |
Apr. 24, 2024 | 105.470 | 105.470 | 105.470 | 105.470 | 0.00% |
Apr. 23, 2024 | 105.467 | 105.467 | 105.467 | 105.467 | 0.04% |
Apr. 22, 2024 | 105.424 | 105.424 | 105.424 | 105.424 | 0.07% |
Apr. 19, 2024 | 105.350 | 105.350 | 105.350 | 105.350 | -0.00% |
Apr. 18, 2024 | 105.352 | 105.352 | 105.352 | 105.352 | 0.02% |
Apr. 17, 2024 | 105.330 | 105.330 | 105.330 | 105.330 | 0.05% |
Apr. 16, 2024 | 105.279 | 105.279 | 105.279 | 105.279 | -0.08% |
Apr. 15, 2024 | 105.366 | 105.366 | 105.366 | 105.366 | -0.01% |
Apr. 12, 2024 | 105.372 | 105.372 | 105.372 | 105.372 | 0.06% |
Apr. 11, 2024 | 105.311 | 105.311 | 105.311 | 105.311 | -0.01% |
Apr. 10, 2024 | 105.318 | 105.318 | 105.318 | 105.318 | 0.00% |
Apr. 09, 2024 | 105.317 | 105.317 | 105.317 | 105.317 | 0.05% |
Apr. 08, 2024 | 105.261 | 105.261 | 105.261 | 105.261 | 0.02% |
Apr. 05, 2024 | 105.244 | 105.244 | 105.244 | 105.244 | -0.01% |
Apr. 04, 2024 | 105.253 | 105.253 | 105.253 | 105.253 | 0.03% |
Apr. 03, 2024 | 105.216 | 105.216 | 105.216 | 105.216 | 0.01% |
Tertinggi: 105.674 | Terendah: 105.216 | Perbezaan: 0.458 | Purata: 105.390 | Prbhn. %: 0.448 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan