![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 23, 2021 | 198.920 | 198.920 | 198.920 | 198.920 | 1.09% |
Sep. 22, 2021 | 196.780 | 196.780 | 196.780 | 196.780 | 1.17% |
Sep. 21, 2021 | 194.500 | 194.500 | 194.500 | 194.500 | 0.91% |
Sep. 20, 2021 | 192.740 | 192.740 | 192.740 | 192.740 | -1.93% |
Sep. 17, 2021 | 196.530 | 196.530 | 196.530 | 196.530 | -0.28% |
Sep. 16, 2021 | 197.080 | 197.080 | 197.080 | 197.080 | -0.18% |
Sep. 15, 2021 | 197.440 | 197.440 | 197.440 | 197.440 | 0.50% |
Sep. 14, 2021 | 196.450 | 196.450 | 196.450 | 196.450 | -0.33% |
Sep. 13, 2021 | 197.110 | 197.110 | 197.110 | 197.110 | -0.10% |
Sep. 10, 2021 | 197.310 | 197.310 | 197.310 | 197.310 | -0.37% |
Sep. 09, 2021 | 198.040 | 198.040 | 198.040 | 198.040 | 0.60% |
Sep. 08, 2021 | 196.850 | 196.850 | 196.850 | 196.850 | -0.50% |
Sep. 07, 2021 | 197.830 | 197.830 | 197.830 | 197.830 | -1.27% |
Sep. 06, 2021 | 200.370 | 200.370 | 200.370 | 200.370 | 0.37% |
Sep. 03, 2021 | 199.630 | 199.630 | 199.630 | 199.630 | -1.06% |
Sep. 02, 2021 | 201.760 | 201.760 | 201.760 | 201.760 | 0.96% |
Sep. 01, 2021 | 199.850 | 199.850 | 199.850 | 199.850 | -0.07% |
Ogos 31, 2021 | 200.000 | 200.000 | 200.000 | 200.000 | -0.90% |
Ogos 30, 2021 | 201.810 | 201.810 | 201.810 | 201.810 | 0.55% |
Ogos 27, 2021 | 200.710 | 200.710 | 200.710 | 200.710 | 0.23% |
Ogos 26, 2021 | 200.240 | 200.240 | 200.240 | 200.240 | 0.57% |
Ogos 25, 2021 | 199.100 | 199.100 | 199.100 | 199.100 | 0.45% |
Ogos 24, 2021 | 198.200 | 198.200 | 198.200 | 198.200 | 0.52% |
Ogos 23, 2021 | 197.180 | 197.180 | 197.180 | 197.180 | 0.74% |
Ogos 20, 2021 | 195.730 | 195.730 | 195.730 | 195.730 | 0.68% |
Ogos 19, 2021 | 194.410 | 194.410 | 194.410 | 194.410 | -1.57% |
Ogos 18, 2021 | 197.510 | 197.510 | 197.510 | 197.510 | -0.68% |
Ogos 17, 2021 | 198.860 | 198.860 | 198.860 | 198.860 | 0.81% |
Ogos 16, 2021 | 197.260 | 197.260 | 197.260 | 197.260 | -1.15% |
Ogos 13, 2021 | 199.550 | 199.550 | 199.550 | 199.550 | 0.32% |
Tertinggi: 201.810 | Terendah: 192.740 | Perbezaan: 9.070 | Purata: 197.992 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan