Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 14, 2021 | 19.331 | 19.331 | 19.331 | 19.331 | -0.30% |
Sep. 13, 2021 | 19.390 | 19.390 | 19.390 | 19.390 | 0.15% |
Sep. 10, 2021 | 19.361 | 19.361 | 19.361 | 19.361 | -0.46% |
Sep. 09, 2021 | 19.450 | 19.450 | 19.450 | 19.450 | 0.61% |
Sep. 08, 2021 | 19.333 | 19.333 | 19.333 | 19.333 | -0.72% |
Sep. 07, 2021 | 19.473 | 19.473 | 19.473 | 19.473 | -1.22% |
Sep. 06, 2021 | 19.713 | 19.713 | 19.713 | 19.713 | 0.38% |
Sep. 03, 2021 | 19.639 | 19.639 | 19.639 | 19.639 | -0.92% |
Sep. 02, 2021 | 19.821 | 19.821 | 19.821 | 19.821 | 1.14% |
Sep. 01, 2021 | 19.598 | 19.598 | 19.598 | 19.598 | -0.20% |
Ogos 31, 2021 | 19.638 | 19.638 | 19.638 | 19.638 | -1.01% |
Ogos 30, 2021 | 19.838 | 19.838 | 19.838 | 19.838 | 0.84% |
Ogos 27, 2021 | 19.672 | 19.672 | 19.672 | 19.672 | 0.74% |
Ogos 26, 2021 | 19.527 | 19.527 | 19.527 | 19.527 | 0.35% |
Ogos 25, 2021 | 19.459 | 19.459 | 19.459 | 19.459 | 0.19% |
Ogos 24, 2021 | 19.423 | 19.423 | 19.423 | 19.423 | 0.84% |
Ogos 23, 2021 | 19.262 | 19.262 | 19.262 | 19.262 | 1.46% |
Ogos 20, 2021 | 18.985 | 18.985 | 18.985 | 18.985 | 0.49% |
Ogos 19, 2021 | 18.893 | 18.893 | 18.893 | 18.893 | -2.30% |
Ogos 18, 2021 | 19.338 | 19.338 | 19.338 | 19.338 | -0.52% |
Ogos 17, 2021 | 19.439 | 19.439 | 19.439 | 19.439 | 0.42% |
Ogos 16, 2021 | 19.357 | 19.357 | 19.357 | 19.357 | -1.11% |
Ogos 13, 2021 | 19.574 | 19.574 | 19.574 | 19.574 | 0.20% |
Ogos 12, 2021 | 19.534 | 19.534 | 19.534 | 19.534 | 0.81% |
Ogos 11, 2021 | 19.377 | 19.377 | 19.377 | 19.377 | 0.05% |
Ogos 10, 2021 | 19.367 | 19.367 | 19.367 | 19.367 | 1.18% |
Ogos 09, 2021 | 19.141 | 19.141 | 19.141 | 19.141 | -0.60% |
Ogos 06, 2021 | 19.256 | 19.256 | 19.256 | 19.256 | -0.97% |
Ogos 05, 2021 | 19.444 | 19.444 | 19.444 | 19.444 | 0.52% |
Ogos 04, 2021 | 19.343 | 19.343 | 19.343 | 19.343 | 0.06% |
Tertinggi: 19.838 | Terendah: 18.893 | Perbezaan: 0.945 | Purata: 19.433 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan