Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 23, 2021 | 198.570 | 198.570 | 198.570 | 198.570 | 1.08% |
Sep. 22, 2021 | 196.440 | 196.440 | 196.440 | 196.440 | 1.17% |
Sep. 21, 2021 | 194.160 | 194.160 | 194.160 | 194.160 | 0.91% |
Sep. 20, 2021 | 192.410 | 192.410 | 192.410 | 192.410 | -1.93% |
Sep. 17, 2021 | 196.190 | 196.190 | 196.190 | 196.190 | -0.28% |
Sep. 16, 2021 | 196.740 | 196.740 | 196.740 | 196.740 | -0.18% |
Sep. 15, 2021 | 197.100 | 197.100 | 197.100 | 197.100 | 0.50% |
Sep. 14, 2021 | 196.110 | 196.110 | 196.110 | 196.110 | -0.34% |
Sep. 13, 2021 | 196.770 | 196.770 | 196.770 | 196.770 | -0.11% |
Sep. 10, 2021 | 196.980 | 196.980 | 196.980 | 196.980 | -0.37% |
Sep. 09, 2021 | 197.710 | 197.710 | 197.710 | 197.710 | 0.61% |
Sep. 08, 2021 | 196.520 | 196.520 | 196.520 | 196.520 | -0.50% |
Sep. 07, 2021 | 197.500 | 197.500 | 197.500 | 197.500 | -1.26% |
Sep. 06, 2021 | 200.030 | 200.030 | 200.030 | 200.030 | 0.37% |
Sep. 03, 2021 | 199.300 | 199.300 | 199.300 | 199.300 | -1.06% |
Sep. 02, 2021 | 201.430 | 201.430 | 201.430 | 201.430 | 0.95% |
Sep. 01, 2021 | 199.530 | 199.530 | 199.530 | 199.530 | -0.07% |
Ogos 31, 2021 | 199.670 | 199.670 | 199.670 | 199.670 | -0.90% |
Ogos 30, 2021 | 201.490 | 201.490 | 201.490 | 201.490 | 0.54% |
Ogos 27, 2021 | 200.400 | 200.400 | 200.400 | 200.400 | 0.24% |
Ogos 26, 2021 | 199.920 | 199.920 | 199.920 | 199.920 | 0.57% |
Ogos 25, 2021 | 198.790 | 198.790 | 198.790 | 198.790 | 0.45% |
Ogos 24, 2021 | 197.890 | 197.890 | 197.890 | 197.890 | 0.51% |
Ogos 23, 2021 | 196.880 | 196.880 | 196.880 | 196.880 | 0.74% |
Ogos 20, 2021 | 195.430 | 195.430 | 195.430 | 195.430 | 0.69% |
Ogos 19, 2021 | 194.100 | 194.100 | 194.100 | 194.100 | -1.58% |
Ogos 18, 2021 | 197.210 | 197.210 | 197.210 | 197.210 | -0.68% |
Ogos 17, 2021 | 198.560 | 198.560 | 198.560 | 198.560 | 0.81% |
Ogos 16, 2021 | 196.960 | 196.960 | 196.960 | 196.960 | -1.14% |
Ogos 13, 2021 | 199.240 | 199.240 | 199.240 | 199.240 | 0.34% |
Tertinggi: 201.490 | Terendah: 192.410 | Perbezaan: 9.080 | Purata: 197.668 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan