Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 14, 2021 | 19.298 | 19.298 | 19.298 | 19.298 | -0.30% |
Sep. 13, 2021 | 19.356 | 19.356 | 19.356 | 19.356 | 0.14% |
Sep. 10, 2021 | 19.328 | 19.328 | 19.328 | 19.328 | -0.46% |
Sep. 09, 2021 | 19.418 | 19.418 | 19.418 | 19.418 | 0.61% |
Sep. 08, 2021 | 19.301 | 19.301 | 19.301 | 19.301 | -0.72% |
Sep. 07, 2021 | 19.441 | 19.441 | 19.441 | 19.441 | -1.21% |
Sep. 06, 2021 | 19.680 | 19.680 | 19.680 | 19.680 | 0.37% |
Sep. 03, 2021 | 19.607 | 19.607 | 19.607 | 19.607 | -0.92% |
Sep. 02, 2021 | 19.789 | 19.789 | 19.789 | 19.789 | 1.13% |
Sep. 01, 2021 | 19.567 | 19.567 | 19.567 | 19.567 | -0.20% |
Ogos 31, 2021 | 19.606 | 19.606 | 19.606 | 19.606 | -1.00% |
Ogos 30, 2021 | 19.805 | 19.805 | 19.805 | 19.805 | 0.83% |
Ogos 27, 2021 | 19.641 | 19.641 | 19.641 | 19.641 | 0.74% |
Ogos 26, 2021 | 19.496 | 19.496 | 19.496 | 19.496 | 0.35% |
Ogos 25, 2021 | 19.428 | 19.428 | 19.428 | 19.428 | 0.18% |
Ogos 24, 2021 | 19.393 | 19.393 | 19.393 | 19.393 | 0.83% |
Ogos 23, 2021 | 19.233 | 19.233 | 19.233 | 19.233 | 1.46% |
Ogos 20, 2021 | 18.956 | 18.956 | 18.956 | 18.956 | 0.49% |
Ogos 19, 2021 | 18.864 | 18.864 | 18.864 | 18.864 | -2.30% |
Ogos 18, 2021 | 19.308 | 19.308 | 19.308 | 19.308 | -0.52% |
Ogos 17, 2021 | 19.409 | 19.409 | 19.409 | 19.409 | 0.42% |
Ogos 16, 2021 | 19.328 | 19.328 | 19.328 | 19.328 | -1.11% |
Ogos 13, 2021 | 19.544 | 19.544 | 19.544 | 19.544 | 0.20% |
Ogos 12, 2021 | 19.505 | 19.505 | 19.505 | 19.505 | 0.81% |
Ogos 11, 2021 | 19.348 | 19.348 | 19.348 | 19.348 | 0.05% |
Ogos 10, 2021 | 19.339 | 19.339 | 19.339 | 19.339 | 1.19% |
Ogos 09, 2021 | 19.112 | 19.112 | 19.112 | 19.112 | -0.60% |
Ogos 06, 2021 | 19.228 | 19.228 | 19.228 | 19.228 | -0.97% |
Ogos 05, 2021 | 19.416 | 19.416 | 19.416 | 19.416 | 0.51% |
Ogos 04, 2021 | 19.317 | 19.317 | 19.317 | 19.317 | 0.10% |
Tertinggi: 19.805 | Terendah: 18.864 | Perbezaan: 0.941 | Purata: 19.402 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan