Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 23, 2021 | 201.650 | 201.650 | 201.650 | 201.650 | 1.08% |
Sep. 22, 2021 | 199.490 | 199.490 | 199.490 | 199.490 | 1.18% |
Sep. 21, 2021 | 197.170 | 197.170 | 197.170 | 197.170 | 0.91% |
Sep. 20, 2021 | 195.390 | 195.390 | 195.390 | 195.390 | -1.92% |
Sep. 17, 2021 | 199.220 | 199.220 | 199.220 | 199.220 | -0.28% |
Sep. 16, 2021 | 199.780 | 199.780 | 199.780 | 199.780 | -0.18% |
Sep. 15, 2021 | 200.150 | 200.150 | 200.150 | 200.150 | 0.51% |
Sep. 14, 2021 | 199.140 | 199.140 | 199.140 | 199.140 | -0.34% |
Sep. 13, 2021 | 199.810 | 199.810 | 199.810 | 199.810 | -0.10% |
Sep. 10, 2021 | 200.010 | 200.010 | 200.010 | 200.010 | -0.38% |
Sep. 09, 2021 | 200.770 | 200.770 | 200.770 | 200.770 | 0.61% |
Sep. 08, 2021 | 199.550 | 199.550 | 199.550 | 199.550 | -0.49% |
Sep. 07, 2021 | 200.540 | 200.540 | 200.540 | 200.540 | -1.27% |
Sep. 06, 2021 | 203.110 | 203.110 | 203.110 | 203.110 | 0.37% |
Sep. 03, 2021 | 202.360 | 202.360 | 202.360 | 202.360 | -1.06% |
Sep. 02, 2021 | 204.530 | 204.530 | 204.530 | 204.530 | 0.95% |
Sep. 01, 2021 | 202.600 | 202.600 | 202.600 | 202.600 | -0.07% |
Ogos 31, 2021 | 202.740 | 202.740 | 202.740 | 202.740 | -0.90% |
Ogos 30, 2021 | 204.590 | 204.590 | 204.590 | 204.590 | 0.55% |
Ogos 27, 2021 | 203.470 | 203.470 | 203.470 | 203.470 | 0.24% |
Ogos 26, 2021 | 202.990 | 202.990 | 202.990 | 202.990 | 0.57% |
Ogos 25, 2021 | 201.830 | 201.830 | 201.830 | 201.830 | 0.45% |
Ogos 24, 2021 | 200.930 | 200.930 | 200.930 | 200.930 | 0.52% |
Ogos 23, 2021 | 199.890 | 199.890 | 199.890 | 199.890 | 0.74% |
Ogos 20, 2021 | 198.420 | 198.420 | 198.420 | 198.420 | 0.68% |
Ogos 19, 2021 | 197.080 | 197.080 | 197.080 | 197.080 | -1.57% |
Ogos 18, 2021 | 200.230 | 200.230 | 200.230 | 200.230 | -0.67% |
Ogos 17, 2021 | 201.590 | 201.590 | 201.590 | 201.590 | 0.81% |
Ogos 16, 2021 | 199.970 | 199.970 | 199.970 | 199.970 | -1.14% |
Ogos 13, 2021 | 202.280 | 202.280 | 202.280 | 202.280 | 0.31% |
Tertinggi: 204.590 | Terendah: 195.390 | Perbezaan: 9.200 | Purata: 200.709 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan