Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 14, 2021 | 19.596 | 19.596 | 19.596 | 19.596 | -0.30% |
Sep. 13, 2021 | 19.655 | 19.655 | 19.655 | 19.655 | 0.15% |
Sep. 10, 2021 | 19.626 | 19.626 | 19.626 | 19.626 | -0.47% |
Sep. 09, 2021 | 19.718 | 19.718 | 19.718 | 19.718 | 0.61% |
Sep. 08, 2021 | 19.598 | 19.598 | 19.598 | 19.598 | -0.72% |
Sep. 07, 2021 | 19.740 | 19.740 | 19.740 | 19.740 | -1.22% |
Sep. 06, 2021 | 19.984 | 19.984 | 19.984 | 19.984 | 0.38% |
Sep. 03, 2021 | 19.908 | 19.908 | 19.908 | 19.908 | -0.92% |
Sep. 02, 2021 | 20.093 | 20.093 | 20.093 | 20.093 | 1.13% |
Sep. 01, 2021 | 19.868 | 19.868 | 19.868 | 19.868 | -0.20% |
Ogos 31, 2021 | 19.907 | 19.907 | 19.907 | 19.907 | -1.01% |
Ogos 30, 2021 | 20.110 | 20.110 | 20.110 | 20.110 | 0.84% |
Ogos 27, 2021 | 19.942 | 19.942 | 19.942 | 19.942 | 0.74% |
Ogos 26, 2021 | 19.795 | 19.795 | 19.795 | 19.795 | 0.35% |
Ogos 25, 2021 | 19.726 | 19.726 | 19.726 | 19.726 | 0.18% |
Ogos 24, 2021 | 19.690 | 19.690 | 19.690 | 19.690 | 0.83% |
Ogos 23, 2021 | 19.527 | 19.527 | 19.527 | 19.527 | 1.46% |
Ogos 20, 2021 | 19.246 | 19.246 | 19.246 | 19.246 | 0.49% |
Ogos 19, 2021 | 19.153 | 19.153 | 19.153 | 19.153 | -2.30% |
Ogos 18, 2021 | 19.604 | 19.604 | 19.604 | 19.604 | -0.52% |
Ogos 17, 2021 | 19.706 | 19.706 | 19.706 | 19.706 | 0.42% |
Ogos 16, 2021 | 19.623 | 19.623 | 19.623 | 19.623 | -1.10% |
Ogos 13, 2021 | 19.842 | 19.842 | 19.842 | 19.842 | 0.21% |
Ogos 12, 2021 | 19.801 | 19.801 | 19.801 | 19.801 | 0.80% |
Ogos 11, 2021 | 19.643 | 19.643 | 19.643 | 19.643 | 0.05% |
Ogos 10, 2021 | 19.633 | 19.633 | 19.633 | 19.633 | 1.19% |
Ogos 09, 2021 | 19.403 | 19.403 | 19.403 | 19.403 | -0.60% |
Ogos 06, 2021 | 19.520 | 19.520 | 19.520 | 19.520 | -0.97% |
Ogos 05, 2021 | 19.711 | 19.711 | 19.711 | 19.711 | 0.52% |
Ogos 04, 2021 | 19.609 | 19.609 | 19.609 | 19.609 | 0.07% |
Tertinggi: 20.110 | Terendah: 19.153 | Perbezaan: 0.957 | Purata: 19.699 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan