Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 23, 2021 | 217.470 | 217.470 | 217.470 | 217.470 | 0.73% |
Sep. 22, 2021 | 215.890 | 215.890 | 215.890 | 215.890 | -0.08% |
Sep. 21, 2021 | 216.070 | 216.070 | 216.070 | 216.070 | 0.04% |
Sep. 20, 2021 | 215.980 | 215.980 | 215.980 | 215.980 | -2.96% |
Sep. 17, 2021 | 222.560 | 222.560 | 222.560 | 222.560 | -0.09% |
Sep. 16, 2021 | 222.770 | 222.770 | 222.770 | 222.770 | 1.16% |
Sep. 15, 2021 | 220.220 | 220.220 | 220.220 | 220.220 | -1.44% |
Sep. 14, 2021 | 223.430 | 223.430 | 223.430 | 223.430 | 0.26% |
Sep. 13, 2021 | 222.840 | 222.840 | 222.840 | 222.840 | -0.59% |
Sep. 10, 2021 | 224.170 | 224.170 | 224.170 | 224.170 | -0.52% |
Sep. 09, 2021 | 225.340 | 225.340 | 225.340 | 225.340 | 0.46% |
Sep. 08, 2021 | 224.300 | 224.300 | 224.300 | 224.300 | -1.09% |
Sep. 07, 2021 | 226.770 | 226.770 | 226.770 | 226.770 | -0.75% |
Sep. 06, 2021 | 228.480 | 228.480 | 228.480 | 228.480 | 0.53% |
Sep. 03, 2021 | 227.280 | 227.280 | 227.280 | 227.280 | -0.64% |
Sep. 02, 2021 | 228.740 | 228.740 | 228.740 | 228.740 | 0.80% |
Sep. 01, 2021 | 226.930 | 226.930 | 226.930 | 226.930 | 0.25% |
Ogos 31, 2021 | 226.360 | 226.360 | 226.360 | 226.360 | -0.16% |
Ogos 30, 2021 | 226.720 | 226.720 | 226.720 | 226.720 | 0.27% |
Ogos 27, 2021 | 226.110 | 226.110 | 226.110 | 226.110 | 0.36% |
Ogos 26, 2021 | 225.310 | 225.310 | 225.310 | 225.310 | 0.55% |
Ogos 25, 2021 | 224.070 | 224.070 | 224.070 | 224.070 | 0.13% |
Ogos 24, 2021 | 223.790 | 223.790 | 223.790 | 223.790 | -0.61% |
Ogos 23, 2021 | 225.170 | 225.170 | 225.170 | 225.170 | 1.10% |
Ogos 20, 2021 | 222.720 | 222.720 | 222.720 | 222.720 | 1.44% |
Ogos 19, 2021 | 219.560 | 219.560 | 219.560 | 219.560 | -0.72% |
Ogos 18, 2021 | 221.160 | 221.160 | 221.160 | 221.160 | 0.35% |
Ogos 17, 2021 | 220.380 | 220.380 | 220.380 | 220.380 | 0.72% |
Ogos 16, 2021 | 218.810 | 218.810 | 218.810 | 218.810 | -0.72% |
Ogos 13, 2021 | 220.400 | 220.400 | 220.400 | 220.400 | 1.35% |
Tertinggi: 228.740 | Terendah: 215.890 | Perbezaan: 12.850 | Purata: 222.993 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan