Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 14, 2021 | 21.987 | 21.987 | 21.987 | 21.987 | 0.30% |
Sep. 13, 2021 | 21.921 | 21.921 | 21.921 | 21.921 | -0.35% |
Sep. 10, 2021 | 21.997 | 21.997 | 21.997 | 21.997 | -0.61% |
Sep. 09, 2021 | 22.132 | 22.132 | 22.132 | 22.132 | 0.47% |
Sep. 08, 2021 | 22.029 | 22.029 | 22.029 | 22.029 | -1.31% |
Sep. 07, 2021 | 22.322 | 22.322 | 22.322 | 22.322 | -0.70% |
Sep. 06, 2021 | 22.480 | 22.480 | 22.480 | 22.480 | 0.54% |
Sep. 03, 2021 | 22.360 | 22.360 | 22.360 | 22.360 | -0.50% |
Sep. 02, 2021 | 22.472 | 22.472 | 22.472 | 22.472 | 0.98% |
Sep. 01, 2021 | 22.254 | 22.254 | 22.254 | 22.254 | 0.12% |
Ogos 31, 2021 | 22.227 | 22.227 | 22.227 | 22.227 | -0.26% |
Ogos 30, 2021 | 22.285 | 22.285 | 22.285 | 22.285 | 0.56% |
Ogos 27, 2021 | 22.161 | 22.161 | 22.161 | 22.161 | 0.86% |
Ogos 26, 2021 | 21.972 | 21.972 | 21.972 | 21.972 | 0.33% |
Ogos 25, 2021 | 21.900 | 21.900 | 21.900 | 21.900 | -0.14% |
Ogos 24, 2021 | 21.931 | 21.931 | 21.931 | 21.931 | -0.30% |
Ogos 23, 2021 | 21.996 | 21.996 | 21.996 | 21.996 | 1.82% |
Ogos 20, 2021 | 21.603 | 21.603 | 21.603 | 21.603 | 1.24% |
Ogos 19, 2021 | 21.338 | 21.338 | 21.338 | 21.338 | -1.46% |
Ogos 18, 2021 | 21.654 | 21.654 | 21.654 | 21.654 | 0.52% |
Ogos 17, 2021 | 21.542 | 21.542 | 21.542 | 21.542 | 0.33% |
Ogos 16, 2021 | 21.472 | 21.472 | 21.472 | 21.472 | -0.68% |
Ogos 13, 2021 | 21.619 | 21.619 | 21.619 | 21.619 | 0.27% |
Ogos 12, 2021 | 21.560 | 21.560 | 21.560 | 21.560 | 0.16% |
Ogos 11, 2021 | 21.526 | 21.526 | 21.526 | 21.526 | 0.42% |
Ogos 10, 2021 | 21.436 | 21.436 | 21.436 | 21.436 | 0.39% |
Ogos 09, 2021 | 21.352 | 21.352 | 21.352 | 21.352 | -0.63% |
Ogos 06, 2021 | 21.488 | 21.488 | 21.488 | 21.488 | -1.10% |
Ogos 05, 2021 | 21.726 | 21.726 | 21.726 | 21.726 | 0.47% |
Ogos 04, 2021 | 21.624 | 21.624 | 21.624 | 21.624 | -1.65% |
Tertinggi: 22.480 | Terendah: 21.338 | Perbezaan: 1.142 | Purata: 21.879 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan