Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 23, 2021 | 217.190 | 217.190 | 217.190 | 217.190 | 0.73% |
Sep. 22, 2021 | 215.620 | 215.620 | 215.620 | 215.620 | -0.08% |
Sep. 21, 2021 | 215.800 | 215.800 | 215.800 | 215.800 | 0.04% |
Sep. 20, 2021 | 215.710 | 215.710 | 215.710 | 215.710 | -2.96% |
Sep. 17, 2021 | 222.290 | 222.290 | 222.290 | 222.290 | -0.09% |
Sep. 16, 2021 | 222.500 | 222.500 | 222.500 | 222.500 | 1.16% |
Sep. 15, 2021 | 219.950 | 219.950 | 219.950 | 219.950 | -1.45% |
Sep. 14, 2021 | 223.180 | 223.180 | 223.180 | 223.180 | 0.27% |
Sep. 13, 2021 | 222.580 | 222.580 | 222.580 | 222.580 | -0.59% |
Sep. 10, 2021 | 223.910 | 223.910 | 223.910 | 223.910 | -0.52% |
Sep. 09, 2021 | 225.080 | 225.080 | 225.080 | 225.080 | 0.46% |
Sep. 08, 2021 | 224.040 | 224.040 | 224.040 | 224.040 | -1.09% |
Sep. 07, 2021 | 226.500 | 226.500 | 226.500 | 226.500 | -0.75% |
Sep. 06, 2021 | 228.220 | 228.220 | 228.220 | 228.220 | 0.53% |
Sep. 03, 2021 | 227.020 | 227.020 | 227.020 | 227.020 | -0.64% |
Sep. 02, 2021 | 228.490 | 228.490 | 228.490 | 228.490 | 0.79% |
Sep. 01, 2021 | 226.690 | 226.690 | 226.690 | 226.690 | 0.26% |
Ogos 31, 2021 | 226.110 | 226.110 | 226.110 | 226.110 | -0.16% |
Ogos 30, 2021 | 226.470 | 226.470 | 226.470 | 226.470 | 0.27% |
Ogos 27, 2021 | 225.860 | 225.860 | 225.860 | 225.860 | 0.35% |
Ogos 26, 2021 | 225.070 | 225.070 | 225.070 | 225.070 | 0.55% |
Ogos 25, 2021 | 223.840 | 223.840 | 223.840 | 223.840 | 0.13% |
Ogos 24, 2021 | 223.550 | 223.550 | 223.550 | 223.550 | -0.61% |
Ogos 23, 2021 | 224.930 | 224.930 | 224.930 | 224.930 | 1.10% |
Ogos 20, 2021 | 222.480 | 222.480 | 222.480 | 222.480 | 1.43% |
Ogos 19, 2021 | 219.340 | 219.340 | 219.340 | 219.340 | -0.72% |
Ogos 18, 2021 | 220.940 | 220.940 | 220.940 | 220.940 | 0.35% |
Ogos 17, 2021 | 220.160 | 220.160 | 220.160 | 220.160 | 0.72% |
Ogos 16, 2021 | 218.590 | 218.590 | 218.590 | 218.590 | -0.72% |
Ogos 13, 2021 | 220.180 | 220.180 | 220.180 | 220.180 | 1.38% |
Tertinggi: 228.490 | Terendah: 215.620 | Perbezaan: 12.870 | Purata: 222.743 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan