![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 260.572 | 260.572 | 260.572 | 260.572 | -0.14% |
Feb. 13, 2025 | 260.946 | 260.946 | 260.946 | 260.946 | 1.48% |
Feb. 12, 2025 | 257.131 | 257.131 | 257.131 | 257.131 | 0.36% |
Feb. 11, 2025 | 256.213 | 256.213 | 256.213 | 256.213 | 0.44% |
Feb. 10, 2025 | 255.091 | 255.091 | 255.091 | 255.091 | -0.12% |
Feb. 07, 2025 | 255.395 | 255.395 | 255.395 | 255.395 | -0.41% |
Feb. 06, 2025 | 256.437 | 256.437 | 256.437 | 256.437 | 1.24% |
Feb. 05, 2025 | 253.296 | 253.296 | 253.296 | 253.296 | 0.25% |
Feb. 04, 2025 | 252.658 | 252.658 | 252.658 | 252.658 | 0.11% |
Feb. 03, 2025 | 252.378 | 252.378 | 252.378 | 252.378 | -1.54% |
Jan. 31, 2025 | 256.332 | 256.332 | 256.332 | 256.332 | 0.02% |
Jan. 30, 2025 | 256.280 | 256.280 | 256.280 | 256.280 | 0.61% |
Jan. 29, 2025 | 254.730 | 254.730 | 254.730 | 254.730 | 0.52% |
Jan. 28, 2025 | 253.419 | 253.419 | 253.419 | 253.419 | -0.09% |
Jan. 27, 2025 | 253.651 | 253.651 | 253.651 | 253.651 | -0.55% |
Jan. 24, 2025 | 255.054 | 255.054 | 255.054 | 255.054 | 0.66% |
Jan. 23, 2025 | 253.387 | 253.387 | 253.387 | 253.387 | -0.17% |
Jan. 22, 2025 | 253.822 | 253.822 | 253.822 | 253.822 | 0.48% |
Jan. 21, 2025 | 252.616 | 252.616 | 252.616 | 252.616 | 1.14% |
Jan. 20, 2025 | 249.774 | 249.774 | 249.774 | 249.774 | 0.15% |
Jan. 17, 2025 | 249.402 | 249.402 | 249.402 | 249.402 | 0.73% |
Tertinggi: 260.946 | Terendah: 249.402 | Perbezaan: 11.545 | Purata: 254.694 | Prbhn. %: 5.237 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan