Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 23, 2021 | 219.910 | 219.910 | 219.910 | 219.910 | 0.73% |
Sep. 22, 2021 | 218.320 | 218.320 | 218.320 | 218.320 | -0.08% |
Sep. 21, 2021 | 218.500 | 218.500 | 218.500 | 218.500 | 0.04% |
Sep. 20, 2021 | 218.410 | 218.410 | 218.410 | 218.410 | -2.95% |
Sep. 17, 2021 | 225.060 | 225.060 | 225.060 | 225.060 | -0.10% |
Sep. 16, 2021 | 225.280 | 225.280 | 225.280 | 225.280 | 1.16% |
Sep. 15, 2021 | 222.690 | 222.690 | 222.690 | 222.690 | -1.44% |
Sep. 14, 2021 | 225.940 | 225.940 | 225.940 | 225.940 | 0.27% |
Sep. 13, 2021 | 225.340 | 225.340 | 225.340 | 225.340 | -0.60% |
Sep. 10, 2021 | 226.690 | 226.690 | 226.690 | 226.690 | -0.52% |
Sep. 09, 2021 | 227.870 | 227.870 | 227.870 | 227.870 | 0.46% |
Sep. 08, 2021 | 226.820 | 226.820 | 226.820 | 226.820 | -1.09% |
Sep. 07, 2021 | 229.320 | 229.320 | 229.320 | 229.320 | -0.75% |
Sep. 06, 2021 | 231.050 | 231.050 | 231.050 | 231.050 | 0.53% |
Sep. 03, 2021 | 229.830 | 229.830 | 229.830 | 229.830 | -0.64% |
Sep. 02, 2021 | 231.310 | 231.310 | 231.310 | 231.310 | 0.80% |
Sep. 01, 2021 | 229.480 | 229.480 | 229.480 | 229.480 | 0.25% |
Ogos 31, 2021 | 228.900 | 228.900 | 228.900 | 228.900 | -0.16% |
Ogos 30, 2021 | 229.260 | 229.260 | 229.260 | 229.260 | 0.27% |
Ogos 27, 2021 | 228.640 | 228.640 | 228.640 | 228.640 | 0.35% |
Ogos 26, 2021 | 227.850 | 227.850 | 227.850 | 227.850 | 0.55% |
Ogos 25, 2021 | 226.600 | 226.600 | 226.600 | 226.600 | 0.13% |
Ogos 24, 2021 | 226.300 | 226.300 | 226.300 | 226.300 | -0.61% |
Ogos 23, 2021 | 227.690 | 227.690 | 227.690 | 227.690 | 1.10% |
Ogos 20, 2021 | 225.220 | 225.220 | 225.220 | 225.220 | 1.44% |
Ogos 19, 2021 | 222.030 | 222.030 | 222.030 | 222.030 | -0.72% |
Ogos 18, 2021 | 223.650 | 223.650 | 223.650 | 223.650 | 0.35% |
Ogos 17, 2021 | 222.860 | 222.860 | 222.860 | 222.860 | 0.72% |
Ogos 16, 2021 | 221.260 | 221.260 | 221.260 | 221.260 | -0.73% |
Ogos 13, 2021 | 222.880 | 222.880 | 222.880 | 222.880 | 1.35% |
Tertinggi: 231.310 | Terendah: 218.320 | Perbezaan: 12.990 | Purata: 225.499 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan