![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 04, 2024 | 110.421 | 110.421 | 110.421 | 110.421 | 0.11% |
Jul. 03, 2024 | 110.300 | 110.300 | 110.300 | 110.300 | -0.02% |
Jul. 02, 2024 | 110.326 | 110.326 | 110.326 | 110.326 | 0.05% |
Jul. 01, 2024 | 110.270 | 110.270 | 110.270 | 110.270 | 0.10% |
Jun. 28, 2024 | 110.162 | 110.162 | 110.162 | 110.162 | 0.01% |
Jun. 27, 2024 | 110.146 | 110.146 | 110.146 | 110.146 | -0.00% |
Jun. 26, 2024 | 110.147 | 110.147 | 110.147 | 110.147 | 0.11% |
Jun. 25, 2024 | 110.021 | 110.021 | 110.021 | 110.021 | 0.07% |
Jun. 24, 2024 | 109.940 | 109.940 | 109.940 | 109.940 | 0.07% |
Jun. 21, 2024 | 109.867 | 109.867 | 109.867 | 109.867 | 0.07% |
Jun. 20, 2024 | 109.790 | 109.790 | 109.790 | 109.790 | -0.12% |
Jun. 19, 2024 | 109.927 | 109.927 | 109.927 | 109.927 | 0.01% |
Jun. 18, 2024 | 109.916 | 109.916 | 109.916 | 109.916 | 0.00% |
Jun. 17, 2024 | 109.913 | 109.913 | 109.913 | 109.913 | 0.07% |
Jun. 14, 2024 | 109.840 | 109.840 | 109.840 | 109.840 | -0.08% |
Jun. 13, 2024 | 109.929 | 109.929 | 109.929 | 109.929 | 0.03% |
Jun. 12, 2024 | 109.895 | 109.895 | 109.895 | 109.895 | 0.04% |
Jun. 11, 2024 | 109.847 | 109.847 | 109.847 | 109.847 | -0.02% |
Jun. 10, 2024 | 109.872 | 109.872 | 109.872 | 109.872 | -0.07% |
Jun. 07, 2024 | 109.950 | 109.950 | 109.950 | 109.950 | -0.00% |
Jun. 06, 2024 | 109.953 | 109.953 | 109.953 | 109.953 | 0.01% |
Jun. 05, 2024 | 109.947 | 109.947 | 109.947 | 109.947 | 0.02% |
Tertinggi: 110.421 | Terendah: 109.790 | Perbezaan: 0.631 | Purata: 110.017 | Prbhn. %: 0.451 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan