Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2024 | 344.780 | 344.780 | 344.780 | 344.780 | -0.87% |
Apr. 24, 2024 | 347.803 | 347.803 | 347.803 | 347.803 | 0.53% |
Apr. 23, 2024 | 345.975 | 345.975 | 345.975 | 345.975 | 0.58% |
Apr. 22, 2024 | 343.990 | 343.990 | 343.990 | 343.990 | 0.40% |
Apr. 19, 2024 | 342.632 | 342.632 | 342.632 | 342.632 | -0.53% |
Apr. 18, 2024 | 344.453 | 344.453 | 344.453 | 344.453 | 0.17% |
Apr. 17, 2024 | 343.882 | 343.882 | 343.882 | 343.882 | 0.24% |
Apr. 16, 2024 | 343.069 | 343.069 | 343.069 | 343.069 | -1.07% |
Apr. 15, 2024 | 346.779 | 346.779 | 346.779 | 346.779 | 0.09% |
Apr. 12, 2024 | 346.483 | 346.483 | 346.483 | 346.483 | 0.03% |
Apr. 11, 2024 | 346.385 | 346.385 | 346.385 | 346.385 | -0.31% |
Apr. 10, 2024 | 347.468 | 347.468 | 347.468 | 347.468 | 0.78% |
Apr. 25, 2024 | 344.780 | 344.780 | 344.780 | 344.780 | -0.87% |
Apr. 24, 2024 | 347.803 | 347.803 | 347.803 | 347.803 | 0.53% |
Apr. 23, 2024 | 345.975 | 345.975 | 345.975 | 345.975 | 0.58% |
Apr. 22, 2024 | 343.990 | 343.990 | 343.990 | 343.990 | 0.40% |
Apr. 19, 2024 | 342.632 | 342.632 | 342.632 | 342.632 | -0.53% |
Apr. 18, 2024 | 344.453 | 344.453 | 344.453 | 344.453 | 0.17% |
Apr. 17, 2024 | 343.882 | 343.882 | 343.882 | 343.882 | 0.24% |
Apr. 16, 2024 | 343.069 | 343.069 | 343.069 | 343.069 | -1.07% |
Apr. 15, 2024 | 346.779 | 346.779 | 346.779 | 346.779 | 0.09% |
Apr. 12, 2024 | 346.483 | 346.483 | 346.483 | 346.483 | 0.03% |
Apr. 11, 2024 | 346.385 | 346.385 | 346.385 | 346.385 | -0.31% |
Apr. 10, 2024 | 347.468 | 347.468 | 347.468 | 347.468 | 0.45% |
Apr. 09, 2024 | 345.927 | 345.927 | 345.927 | 345.927 | -0.35% |
Apr. 08, 2024 | 347.149 | 347.149 | 347.149 | 347.149 | 0.19% |
Apr. 05, 2024 | 346.487 | 346.487 | 346.487 | 346.487 | -0.51% |
Apr. 04, 2024 | 348.261 | 348.261 | 348.261 | 348.261 | 0.15% |
Apr. 03, 2024 | 347.726 | 347.726 | 347.726 | 347.726 | -0.56% |
Apr. 02, 2024 | 349.680 | 349.680 | 349.680 | 349.680 | 0.16% |
Tertinggi: 349.680 | Terendah: 342.632 | Perbezaan: 7.048 | Purata: 345.754 | Prbhn. %: -1.247 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan