Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 23, 2021 | 253.570 | 253.570 | 253.570 | 253.570 | 0.63% |
Sep. 22, 2021 | 251.990 | 251.990 | 251.990 | 251.990 | -0.14% |
Sep. 21, 2021 | 252.340 | 252.340 | 252.340 | 252.340 | 0.21% |
Sep. 20, 2021 | 251.810 | 251.810 | 251.810 | 251.810 | -1.41% |
Sep. 17, 2021 | 255.420 | 255.420 | 255.420 | 255.420 | 0.13% |
Sep. 16, 2021 | 255.080 | 255.080 | 255.080 | 255.080 | 0.97% |
Sep. 15, 2021 | 252.620 | 252.620 | 252.620 | 252.620 | -0.36% |
Sep. 14, 2021 | 253.520 | 253.520 | 253.520 | 253.520 | 0.18% |
Sep. 13, 2021 | 253.060 | 253.060 | 253.060 | 253.060 | -0.59% |
Sep. 10, 2021 | 254.570 | 254.570 | 254.570 | 254.570 | -0.29% |
Sep. 09, 2021 | 255.310 | 255.310 | 255.310 | 255.310 | 0.75% |
Sep. 08, 2021 | 253.420 | 253.420 | 253.420 | 253.420 | -0.51% |
Sep. 07, 2021 | 254.730 | 254.730 | 254.730 | 254.730 | -0.18% |
Sep. 03, 2021 | 255.200 | 255.200 | 255.200 | 255.200 | -0.41% |
Sep. 02, 2021 | 256.250 | 256.250 | 256.250 | 256.250 | 0.36% |
Sep. 01, 2021 | 255.340 | 255.340 | 255.340 | 255.340 | 0.25% |
Ogos 31, 2021 | 254.700 | 254.700 | 254.700 | 254.700 | -0.20% |
Ogos 30, 2021 | 255.200 | 255.200 | 255.200 | 255.200 | 0.47% |
Ogos 27, 2021 | 254.000 | 254.000 | 254.000 | 254.000 | 0.13% |
Ogos 26, 2021 | 253.660 | 253.660 | 253.660 | 253.660 | 0.17% |
Ogos 25, 2021 | 253.240 | 253.240 | 253.240 | 253.240 | 0.00% |
Ogos 24, 2021 | 253.240 | 253.240 | 253.240 | 253.240 | -0.15% |
Ogos 23, 2021 | 253.620 | 253.620 | 253.620 | 253.620 | -0.08% |
Ogos 20, 2021 | 253.830 | 253.830 | 253.830 | 253.830 | 1.22% |
Ogos 19, 2021 | 250.760 | 250.760 | 250.760 | 250.760 | -0.59% |
Ogos 18, 2021 | 252.240 | 252.240 | 252.240 | 252.240 | 0.15% |
Ogos 17, 2021 | 251.870 | 251.870 | 251.870 | 251.870 | 1.27% |
Ogos 16, 2021 | 248.700 | 248.700 | 248.700 | 248.700 | -0.24% |
Ogos 13, 2021 | 249.300 | 249.300 | 249.300 | 249.300 | -0.38% |
Ogos 12, 2021 | 250.250 | 250.250 | 250.250 | 250.250 | -1.31% |
Tertinggi: 256.250 | Terendah: 248.700 | Perbezaan: 7.550 | Purata: 253.295 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan