Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 546.217 | 546.217 | 546.217 | 546.217 | 0.40% |
Mei 08, 2024 | 544.031 | 544.031 | 544.031 | 544.031 | 0.67% |
Mei 07, 2024 | 540.403 | 540.403 | 540.403 | 540.403 | 1.85% |
Mei 03, 2024 | 530.594 | 530.594 | 530.594 | 530.594 | -0.82% |
Mei 02, 2024 | 534.955 | 534.955 | 534.955 | 534.955 | -1.22% |
Apr. 30, 2024 | 541.566 | 541.566 | 541.566 | 541.566 | -0.04% |
Apr. 29, 2024 | 541.773 | 541.773 | 541.773 | 541.773 | -0.25% |
Apr. 26, 2024 | 543.112 | 543.112 | 543.112 | 543.112 | 1.65% |
Apr. 25, 2024 | 534.319 | 534.319 | 534.319 | 534.319 | -1.59% |
Apr. 24, 2024 | 542.975 | 542.975 | 542.975 | 542.975 | 0.44% |
Apr. 23, 2024 | 540.586 | 540.586 | 540.586 | 540.586 | 1.02% |
Apr. 22, 2024 | 535.138 | 535.138 | 535.138 | 535.138 | 0.32% |
Apr. 19, 2024 | 533.452 | 533.452 | 533.452 | 533.452 | -2.34% |
Mei 10, 2024 | 546.217 | 546.217 | 546.217 | 546.217 | 0.40% |
Mei 08, 2024 | 544.031 | 544.031 | 544.031 | 544.031 | 0.67% |
Mei 07, 2024 | 540.403 | 540.403 | 540.403 | 540.403 | 1.85% |
Mei 03, 2024 | 530.594 | 530.594 | 530.594 | 530.594 | -0.82% |
Mei 02, 2024 | 534.955 | 534.955 | 534.955 | 534.955 | -1.22% |
Apr. 30, 2024 | 541.566 | 541.566 | 541.566 | 541.566 | -0.04% |
Apr. 29, 2024 | 541.773 | 541.773 | 541.773 | 541.773 | -0.25% |
Apr. 26, 2024 | 543.112 | 543.112 | 543.112 | 543.112 | 1.65% |
Apr. 25, 2024 | 534.319 | 534.319 | 534.319 | 534.319 | -1.59% |
Apr. 24, 2024 | 542.975 | 542.975 | 542.975 | 542.975 | 0.44% |
Apr. 23, 2024 | 540.586 | 540.586 | 540.586 | 540.586 | 1.02% |
Apr. 22, 2024 | 535.138 | 535.138 | 535.138 | 535.138 | 0.32% |
Apr. 19, 2024 | 533.452 | 533.452 | 533.452 | 533.452 | -0.85% |
Apr. 18, 2024 | 538.043 | 538.043 | 538.043 | 538.043 | 0.18% |
Apr. 17, 2024 | 537.100 | 537.100 | 537.100 | 537.100 | 0.46% |
Apr. 16, 2024 | 534.634 | 534.634 | 534.634 | 534.634 | -1.36% |
Apr. 15, 2024 | 542.008 | 542.008 | 542.008 | 542.008 | 0.43% |
Tertinggi: 546.217 | Terendah: 530.594 | Perbezaan: 15.623 | Purata: 539.001 | Prbhn. %: 1.207 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan