Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 23, 2021 | 466.250 | 466.250 | 466.250 | 466.250 | 1.28% |
Sep. 22, 2021 | 460.360 | 460.360 | 460.360 | 460.360 | -0.14% |
Sep. 21, 2021 | 461.000 | 461.000 | 461.000 | 461.000 | 0.21% |
Sep. 20, 2021 | 460.030 | 460.030 | 460.030 | 460.030 | -1.48% |
Sep. 17, 2021 | 466.950 | 466.950 | 466.950 | 466.950 | 0.13% |
Sep. 16, 2021 | 466.330 | 466.330 | 466.330 | 466.330 | 1.12% |
Sep. 15, 2021 | 461.150 | 461.150 | 461.150 | 461.150 | -0.45% |
Sep. 14, 2021 | 463.220 | 463.220 | 463.220 | 463.220 | 0.18% |
Sep. 13, 2021 | 462.400 | 462.400 | 462.400 | 462.400 | -0.60% |
Sep. 10, 2021 | 465.200 | 465.200 | 465.200 | 465.200 | -0.29% |
Sep. 09, 2021 | 466.550 | 466.550 | 466.550 | 466.550 | 0.75% |
Sep. 08, 2021 | 463.090 | 463.090 | 463.090 | 463.090 | -0.52% |
Sep. 07, 2021 | 465.490 | 465.490 | 465.490 | 465.490 | -0.19% |
Sep. 03, 2021 | 466.390 | 466.390 | 466.390 | 466.390 | -0.41% |
Sep. 02, 2021 | 468.330 | 468.330 | 468.330 | 468.330 | 0.36% |
Sep. 01, 2021 | 466.670 | 466.670 | 466.670 | 466.670 | 0.25% |
Ogos 31, 2021 | 465.520 | 465.520 | 465.520 | 465.520 | -0.20% |
Ogos 30, 2021 | 466.450 | 466.450 | 466.450 | 466.450 | 0.47% |
Ogos 27, 2021 | 464.280 | 464.280 | 464.280 | 464.280 | 0.13% |
Ogos 26, 2021 | 463.670 | 463.670 | 463.670 | 463.670 | 0.17% |
Ogos 25, 2021 | 462.900 | 462.900 | 462.900 | 462.900 | -0.00% |
Ogos 24, 2021 | 462.910 | 462.910 | 462.910 | 462.910 | -0.15% |
Ogos 23, 2021 | 463.620 | 463.620 | 463.620 | 463.620 | -0.09% |
Ogos 20, 2021 | 464.030 | 464.030 | 464.030 | 464.030 | 1.23% |
Ogos 19, 2021 | 458.410 | 458.410 | 458.410 | 458.410 | -0.59% |
Ogos 18, 2021 | 461.140 | 461.140 | 461.140 | 461.140 | 0.14% |
Ogos 17, 2021 | 460.480 | 460.480 | 460.480 | 460.480 | 1.27% |
Ogos 16, 2021 | 454.690 | 454.690 | 454.690 | 454.690 | -0.25% |
Ogos 13, 2021 | 455.820 | 455.820 | 455.820 | 455.820 | -0.38% |
Ogos 12, 2021 | 457.560 | 457.560 | 457.560 | 457.560 | -1.86% |
Tertinggi: 468.330 | Terendah: 454.690 | Perbezaan: 13.640 | Purata: 463.030 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan