![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 14, 2021 | 45.583 | 45.583 | 45.583 | 45.583 | 0.21% |
Sep. 13, 2021 | 45.486 | 45.486 | 45.486 | 45.486 | -0.35% |
Sep. 10, 2021 | 45.647 | 45.647 | 45.647 | 45.647 | -0.38% |
Sep. 09, 2021 | 45.821 | 45.821 | 45.821 | 45.821 | 0.75% |
Sep. 08, 2021 | 45.481 | 45.481 | 45.481 | 45.481 | -0.74% |
Sep. 07, 2021 | 45.820 | 45.820 | 45.820 | 45.820 | -0.14% |
Sep. 03, 2021 | 45.883 | 45.883 | 45.883 | 45.883 | -0.28% |
Sep. 02, 2021 | 46.010 | 46.010 | 46.010 | 46.010 | 0.54% |
Sep. 01, 2021 | 45.764 | 45.764 | 45.764 | 45.764 | 0.12% |
Ogos 31, 2021 | 45.710 | 45.710 | 45.710 | 45.710 | -0.31% |
Ogos 30, 2021 | 45.850 | 45.850 | 45.850 | 45.850 | 0.76% |
Ogos 27, 2021 | 45.505 | 45.505 | 45.505 | 45.505 | 0.64% |
Ogos 26, 2021 | 45.217 | 45.217 | 45.217 | 45.217 | -0.05% |
Ogos 25, 2021 | 45.241 | 45.241 | 45.241 | 45.241 | -0.27% |
Ogos 24, 2021 | 45.364 | 45.364 | 45.364 | 45.364 | 0.17% |
Ogos 23, 2021 | 45.289 | 45.289 | 45.289 | 45.289 | 0.62% |
Ogos 20, 2021 | 45.010 | 45.010 | 45.010 | 45.010 | 1.03% |
Ogos 19, 2021 | 44.550 | 44.550 | 44.550 | 44.550 | -1.33% |
Ogos 18, 2021 | 45.150 | 45.150 | 45.150 | 45.150 | 0.31% |
Ogos 17, 2021 | 45.012 | 45.012 | 45.012 | 45.012 | 0.88% |
Ogos 16, 2021 | 44.618 | 44.618 | 44.618 | 44.618 | -0.21% |
Ogos 13, 2021 | 44.711 | 44.711 | 44.711 | 44.711 | -0.38% |
Ogos 12, 2021 | 44.880 | 44.880 | 44.880 | 44.880 | -0.06% |
Ogos 11, 2021 | 44.905 | 44.905 | 44.905 | 44.905 | 0.08% |
Ogos 10, 2021 | 44.871 | 44.871 | 44.871 | 44.871 | 0.32% |
Ogos 09, 2021 | 44.730 | 44.730 | 44.730 | 44.730 | -0.35% |
Ogos 06, 2021 | 44.889 | 44.889 | 44.889 | 44.889 | 0.92% |
Ogos 05, 2021 | 44.480 | 44.480 | 44.480 | 44.480 | 0.34% |
Ogos 04, 2021 | 44.328 | 44.328 | 44.328 | 44.328 | 1.54% |
Ogos 03, 2021 | 43.657 | 43.657 | 43.657 | 43.657 | -4.23% |
Tertinggi: 46.010 | Terendah: 43.657 | Perbezaan: 2.353 | Purata: 45.182 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan