![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 340.388 | 340.388 | 340.388 | 340.388 | 0.61% |
Feb. 12, 2025 | 338.328 | 338.328 | 338.328 | 338.328 | 0.42% |
Feb. 11, 2025 | 336.919 | 336.919 | 336.919 | 336.919 | 0.29% |
Feb. 10, 2025 | 335.938 | 335.938 | 335.938 | 335.938 | 0.14% |
Feb. 07, 2025 | 335.474 | 335.474 | 335.474 | 335.474 | -1.02% |
Feb. 06, 2025 | 338.948 | 338.948 | 338.948 | 338.948 | 0.07% |
Feb. 05, 2025 | 338.727 | 338.727 | 338.727 | 338.727 | 0.06% |
Feb. 04, 2025 | 338.509 | 338.509 | 338.509 | 338.509 | -0.37% |
Feb. 03, 2025 | 339.781 | 339.781 | 339.781 | 339.781 | -0.10% |
Jan. 31, 2025 | 340.116 | 340.116 | 340.116 | 340.116 | 0.30% |
Jan. 30, 2025 | 339.106 | 339.106 | 339.106 | 339.106 | 0.98% |
Jan. 29, 2025 | 335.826 | 335.826 | 335.826 | 335.826 | -0.20% |
Jan. 28, 2025 | 336.506 | 336.506 | 336.506 | 336.506 | 1.09% |
Jan. 27, 2025 | 332.881 | 332.881 | 332.881 | 332.881 | 0.39% |
Jan. 24, 2025 | 331.589 | 331.589 | 331.589 | 331.589 | -0.22% |
Jan. 23, 2025 | 332.319 | 332.319 | 332.319 | 332.319 | -0.14% |
Jan. 22, 2025 | 332.777 | 332.777 | 332.777 | 332.777 | 0.61% |
Jan. 21, 2025 | 330.762 | 330.762 | 330.762 | 330.762 | 0.80% |
Jan. 17, 2025 | 328.132 | 328.132 | 328.132 | 328.132 | 1.13% |
Jan. 16, 2025 | 324.467 | 324.467 | 324.467 | 324.467 | 0.84% |
Tertinggi: 340.388 | Terendah: 324.467 | Perbezaan: 15.921 | Purata: 335.375 | Prbhn. %: 5.786 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan