Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 23, 2021 | 257.290 | 257.290 | 257.290 | 257.290 | 0.62% |
Sep. 22, 2021 | 255.700 | 255.700 | 255.700 | 255.700 | -0.14% |
Sep. 21, 2021 | 256.050 | 256.050 | 256.050 | 256.050 | 0.21% |
Sep. 20, 2021 | 255.510 | 255.510 | 255.510 | 255.510 | -1.42% |
Sep. 17, 2021 | 259.180 | 259.180 | 259.180 | 259.180 | 0.14% |
Sep. 16, 2021 | 258.830 | 258.830 | 258.830 | 258.830 | 0.97% |
Sep. 15, 2021 | 256.340 | 256.340 | 256.340 | 256.340 | -0.36% |
Sep. 14, 2021 | 257.260 | 257.260 | 257.260 | 257.260 | 0.18% |
Sep. 13, 2021 | 256.790 | 256.790 | 256.790 | 256.790 | -0.60% |
Sep. 10, 2021 | 258.330 | 258.330 | 258.330 | 258.330 | -0.29% |
Sep. 09, 2021 | 259.080 | 259.080 | 259.080 | 259.080 | 0.75% |
Sep. 08, 2021 | 257.150 | 257.150 | 257.150 | 257.150 | -0.51% |
Sep. 07, 2021 | 258.470 | 258.470 | 258.470 | 258.470 | -0.19% |
Sep. 03, 2021 | 258.960 | 258.960 | 258.960 | 258.960 | -0.41% |
Sep. 02, 2021 | 260.020 | 260.020 | 260.020 | 260.020 | 0.36% |
Sep. 01, 2021 | 259.100 | 259.100 | 259.100 | 259.100 | 0.25% |
Ogos 31, 2021 | 258.460 | 258.460 | 258.460 | 258.460 | -0.19% |
Ogos 30, 2021 | 258.960 | 258.960 | 258.960 | 258.960 | 0.47% |
Ogos 27, 2021 | 257.740 | 257.740 | 257.740 | 257.740 | 0.13% |
Ogos 26, 2021 | 257.400 | 257.400 | 257.400 | 257.400 | 0.17% |
Ogos 25, 2021 | 256.970 | 256.970 | 256.970 | 256.970 | 0.00% |
Ogos 24, 2021 | 256.970 | 256.970 | 256.970 | 256.970 | -0.15% |
Ogos 23, 2021 | 257.360 | 257.360 | 257.360 | 257.360 | -0.08% |
Ogos 20, 2021 | 257.570 | 257.570 | 257.570 | 257.570 | 1.23% |
Ogos 19, 2021 | 254.440 | 254.440 | 254.440 | 254.440 | -0.59% |
Ogos 18, 2021 | 255.950 | 255.950 | 255.950 | 255.950 | 0.15% |
Ogos 17, 2021 | 255.570 | 255.570 | 255.570 | 255.570 | 1.27% |
Ogos 16, 2021 | 252.360 | 252.360 | 252.360 | 252.360 | -0.24% |
Ogos 13, 2021 | 252.970 | 252.970 | 252.970 | 252.970 | -0.38% |
Ogos 12, 2021 | 253.930 | 253.930 | 253.930 | 253.930 | -1.31% |
Tertinggi: 260.020 | Terendah: 252.360 | Perbezaan: 7.660 | Purata: 257.024 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan