Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 23, 2021 | 147.030 | 147.030 | 147.030 | 147.030 | 0.21% |
Sep. 22, 2021 | 146.720 | 146.720 | 146.720 | 146.720 | -0.31% |
Sep. 21, 2021 | 147.180 | 147.180 | 147.180 | 147.180 | 0.95% |
Sep. 20, 2021 | 145.790 | 145.790 | 145.790 | 145.790 | -1.29% |
Sep. 17, 2021 | 147.700 | 147.700 | 147.700 | 147.700 | -0.07% |
Sep. 16, 2021 | 147.810 | 147.810 | 147.810 | 147.810 | 0.65% |
Sep. 15, 2021 | 146.850 | 146.850 | 146.850 | 146.850 | -1.28% |
Sep. 14, 2021 | 148.760 | 148.760 | 148.760 | 148.760 | 0.11% |
Sep. 13, 2021 | 148.600 | 148.600 | 148.600 | 148.600 | -0.46% |
Sep. 10, 2021 | 149.280 | 149.280 | 149.280 | 149.280 | -0.19% |
Sep. 09, 2021 | 149.560 | 149.560 | 149.560 | 149.560 | 0.09% |
Sep. 08, 2021 | 149.430 | 149.430 | 149.430 | 149.430 | -0.41% |
Sep. 07, 2021 | 150.050 | 150.050 | 150.050 | 150.050 | -0.32% |
Sep. 06, 2021 | 150.530 | 150.530 | 150.530 | 150.530 | 0.57% |
Sep. 03, 2021 | 149.680 | 149.680 | 149.680 | 149.680 | -0.37% |
Sep. 02, 2021 | 150.230 | 150.230 | 150.230 | 150.230 | 0.05% |
Sep. 01, 2021 | 150.150 | 150.150 | 150.150 | 150.150 | 0.60% |
Ogos 31, 2021 | 149.260 | 149.260 | 149.260 | 149.260 | -0.49% |
Ogos 27, 2021 | 150.000 | 150.000 | 150.000 | 150.000 | 0.15% |
Ogos 26, 2021 | 149.770 | 149.770 | 149.770 | 149.770 | 0.16% |
Ogos 25, 2021 | 149.530 | 149.530 | 149.530 | 149.530 | 0.05% |
Ogos 24, 2021 | 149.460 | 149.460 | 149.460 | 149.460 | -0.41% |
Ogos 23, 2021 | 150.080 | 150.080 | 150.080 | 150.080 | -0.38% |
Ogos 20, 2021 | 150.660 | 150.660 | 150.660 | 150.660 | 0.97% |
Ogos 19, 2021 | 149.220 | 149.220 | 149.220 | 149.220 | -0.63% |
Ogos 18, 2021 | 150.160 | 150.160 | 150.160 | 150.160 | 0.52% |
Ogos 17, 2021 | 149.380 | 149.380 | 149.380 | 149.380 | 0.73% |
Ogos 16, 2021 | 148.300 | 148.300 | 148.300 | 148.300 | -0.46% |
Ogos 13, 2021 | 148.980 | 148.980 | 148.980 | 148.980 | -0.24% |
Ogos 12, 2021 | 149.340 | 149.340 | 149.340 | 149.340 | 1.57% |
Tertinggi: 150.660 | Terendah: 145.790 | Perbezaan: 4.870 | Purata: 148.983 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan