Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 15, 2024 | 159.908 | 159.908 | 159.908 | 159.908 | 0.15% |
Mac 14, 2024 | 159.673 | 159.673 | 159.673 | 159.673 | 0.10% |
Mac 13, 2024 | 159.512 | 159.512 | 159.512 | 159.512 | -0.33% |
Mac 12, 2024 | 160.048 | 160.048 | 160.048 | 160.048 | 1.67% |
Mac 11, 2024 | 157.425 | 157.425 | 157.425 | 157.425 | -0.18% |
Mac 08, 2024 | 157.707 | 157.707 | 157.707 | 157.707 | -0.12% |
Mac 07, 2024 | 157.901 | 157.901 | 157.901 | 157.901 | 0.09% |
Mac 06, 2024 | 157.755 | 157.755 | 157.755 | 157.755 | 0.03% |
Mac 05, 2024 | 157.713 | 157.713 | 157.713 | 157.713 | -0.16% |
Mac 04, 2024 | 157.970 | 157.970 | 157.970 | 157.970 | 0.57% |
Mac 01, 2024 | 157.076 | 157.076 | 157.076 | 157.076 | -0.11% |
Feb. 29, 2024 | 157.249 | 157.249 | 157.249 | 157.249 | 0.44% |
Feb. 28, 2024 | 156.555 | 156.555 | 156.555 | 156.555 | -1.23% |
Feb. 27, 2024 | 158.497 | 158.497 | 158.497 | 158.497 | -0.52% |
Feb. 26, 2024 | 159.333 | 159.333 | 159.333 | 159.333 | -0.36% |
Feb. 23, 2024 | 159.915 | 159.915 | 159.915 | 159.915 | 0.95% |
Feb. 22, 2024 | 158.415 | 158.415 | 158.415 | 158.415 | 2.03% |
Feb. 21, 2024 | 155.257 | 155.257 | 155.257 | 155.257 | -0.43% |
Feb. 20, 2024 | 155.929 | 155.929 | 155.929 | 155.929 | -0.26% |
Feb. 19, 2024 | 156.336 | 156.336 | 156.336 | 156.336 | 0.04% |
Feb. 16, 2024 | 156.274 | 156.274 | 156.274 | 156.274 | 0.53% |
Feb. 15, 2024 | 155.445 | 155.445 | 155.445 | 155.445 | 0.11% |
Feb. 14, 2024 | 155.271 | 155.271 | 155.271 | 155.271 | 0.27% |
Feb. 13, 2024 | 154.848 | 154.848 | 154.848 | 154.848 | -0.47% |
Feb. 12, 2024 | 155.575 | 155.575 | 155.575 | 155.575 | -0.25% |
Feb. 09, 2024 | 155.968 | 155.968 | 155.968 | 155.968 | -0.74% |
Feb. 08, 2024 | 157.133 | 157.133 | 157.133 | 157.133 | 0.89% |
Feb. 07, 2024 | 155.753 | 155.753 | 155.753 | 155.753 | -0.05% |
Feb. 06, 2024 | 155.824 | 155.824 | 155.824 | 155.824 | 0.15% |
Feb. 05, 2024 | 155.589 | 155.589 | 155.589 | 155.589 | -2.70% |
Tertinggi: 160.048 | Terendah: 154.848 | Perbezaan: 5.201 | Purata: 157.262 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan