Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 23, 2021 | 245.650 | 245.650 | 245.650 | 245.650 | 0.86% |
Sep. 22, 2021 | 243.550 | 243.550 | 243.550 | 243.550 | -0.32% |
Sep. 21, 2021 | 244.320 | 244.320 | 244.320 | 244.320 | 1.10% |
Sep. 20, 2021 | 241.670 | 241.670 | 241.670 | 241.670 | -1.50% |
Sep. 17, 2021 | 245.340 | 245.340 | 245.340 | 245.340 | -0.08% |
Sep. 16, 2021 | 245.540 | 245.540 | 245.540 | 245.540 | 0.80% |
Sep. 15, 2021 | 243.580 | 243.580 | 243.580 | 243.580 | -1.37% |
Sep. 14, 2021 | 246.970 | 246.970 | 246.970 | 246.970 | 0.10% |
Sep. 13, 2021 | 246.720 | 246.720 | 246.720 | 246.720 | -0.46% |
Sep. 10, 2021 | 247.850 | 247.850 | 247.850 | 247.850 | -0.19% |
Sep. 09, 2021 | 248.330 | 248.330 | 248.330 | 248.330 | 0.08% |
Sep. 08, 2021 | 248.130 | 248.130 | 248.130 | 248.130 | -0.42% |
Sep. 07, 2021 | 249.170 | 249.170 | 249.170 | 249.170 | -0.32% |
Sep. 06, 2021 | 249.960 | 249.960 | 249.960 | 249.960 | 0.56% |
Sep. 03, 2021 | 248.570 | 248.570 | 248.570 | 248.570 | -0.36% |
Sep. 02, 2021 | 249.470 | 249.470 | 249.470 | 249.470 | 0.05% |
Sep. 01, 2021 | 249.350 | 249.350 | 249.350 | 249.350 | 0.60% |
Ogos 31, 2021 | 247.870 | 247.870 | 247.870 | 247.870 | -0.51% |
Ogos 27, 2021 | 249.130 | 249.130 | 249.130 | 249.130 | 0.15% |
Ogos 26, 2021 | 248.750 | 248.750 | 248.750 | 248.750 | 0.16% |
Ogos 25, 2021 | 248.350 | 248.350 | 248.350 | 248.350 | 0.04% |
Ogos 24, 2021 | 248.240 | 248.240 | 248.240 | 248.240 | -0.42% |
Ogos 23, 2021 | 249.290 | 249.290 | 249.290 | 249.290 | -0.39% |
Ogos 20, 2021 | 250.260 | 250.260 | 250.260 | 250.260 | 0.96% |
Ogos 19, 2021 | 247.870 | 247.870 | 247.870 | 247.870 | -0.63% |
Ogos 18, 2021 | 249.440 | 249.440 | 249.440 | 249.440 | 0.52% |
Ogos 17, 2021 | 248.150 | 248.150 | 248.150 | 248.150 | 0.73% |
Ogos 16, 2021 | 246.350 | 246.350 | 246.350 | 246.350 | -0.46% |
Ogos 13, 2021 | 247.500 | 247.500 | 247.500 | 247.500 | -0.24% |
Ogos 12, 2021 | 248.100 | 248.100 | 248.100 | 248.100 | 1.00% |
Tertinggi: 250.260 | Terendah: 241.670 | Perbezaan: 8.590 | Purata: 247.449 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan