Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 14, 2021 | 24.302 | 24.302 | 24.302 | 24.302 | 0.13% |
Sep. 13, 2021 | 24.270 | 24.270 | 24.270 | 24.270 | -0.21% |
Sep. 10, 2021 | 24.320 | 24.320 | 24.320 | 24.320 | -0.28% |
Sep. 09, 2021 | 24.389 | 24.389 | 24.389 | 24.389 | 0.08% |
Sep. 08, 2021 | 24.369 | 24.369 | 24.369 | 24.369 | -0.64% |
Sep. 07, 2021 | 24.526 | 24.526 | 24.526 | 24.526 | -0.27% |
Sep. 06, 2021 | 24.593 | 24.593 | 24.593 | 24.593 | 0.57% |
Sep. 03, 2021 | 24.454 | 24.454 | 24.454 | 24.454 | -0.22% |
Sep. 02, 2021 | 24.509 | 24.509 | 24.509 | 24.509 | 0.23% |
Sep. 01, 2021 | 24.452 | 24.452 | 24.452 | 24.452 | 0.47% |
Ogos 31, 2021 | 24.338 | 24.338 | 24.338 | 24.338 | -0.32% |
Ogos 27, 2021 | 24.417 | 24.417 | 24.417 | 24.417 | 0.66% |
Ogos 26, 2021 | 24.258 | 24.258 | 24.258 | 24.258 | -0.06% |
Ogos 25, 2021 | 24.272 | 24.272 | 24.272 | 24.272 | -0.23% |
Ogos 24, 2021 | 24.327 | 24.327 | 24.327 | 24.327 | -0.10% |
Ogos 23, 2021 | 24.352 | 24.352 | 24.352 | 24.352 | 0.32% |
Ogos 20, 2021 | 24.275 | 24.275 | 24.275 | 24.275 | 0.77% |
Ogos 19, 2021 | 24.089 | 24.089 | 24.089 | 24.089 | -1.36% |
Ogos 18, 2021 | 24.422 | 24.422 | 24.422 | 24.422 | 0.68% |
Ogos 17, 2021 | 24.257 | 24.257 | 24.257 | 24.257 | 0.34% |
Ogos 16, 2021 | 24.174 | 24.174 | 24.174 | 24.174 | -0.43% |
Ogos 13, 2021 | 24.278 | 24.278 | 24.278 | 24.278 | -0.23% |
Ogos 12, 2021 | 24.335 | 24.335 | 24.335 | 24.335 | 0.15% |
Ogos 11, 2021 | 24.298 | 24.298 | 24.298 | 24.298 | 0.17% |
Ogos 10, 2021 | 24.257 | 24.257 | 24.257 | 24.257 | 0.10% |
Ogos 09, 2021 | 24.233 | 24.233 | 24.233 | 24.233 | -0.03% |
Ogos 06, 2021 | 24.240 | 24.240 | 24.240 | 24.240 | -0.26% |
Ogos 05, 2021 | 24.303 | 24.303 | 24.303 | 24.303 | 0.55% |
Ogos 04, 2021 | 24.170 | 24.170 | 24.170 | 24.170 | 1.46% |
Ogos 03, 2021 | 23.822 | 23.822 | 23.822 | 23.822 | -1.98% |
Tertinggi: 24.593 | Terendah: 23.822 | Perbezaan: 0.771 | Purata: 24.310 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan