Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 23, 2021 | 146.890 | 146.890 | 146.890 | 146.890 | 0.20% |
Sep. 22, 2021 | 146.590 | 146.590 | 146.590 | 146.590 | -0.31% |
Sep. 21, 2021 | 147.050 | 147.050 | 147.050 | 147.050 | 0.95% |
Sep. 20, 2021 | 145.660 | 145.660 | 145.660 | 145.660 | -1.29% |
Sep. 17, 2021 | 147.560 | 147.560 | 147.560 | 147.560 | -0.08% |
Sep. 16, 2021 | 147.680 | 147.680 | 147.680 | 147.680 | 0.65% |
Sep. 15, 2021 | 146.720 | 146.720 | 146.720 | 146.720 | -1.29% |
Sep. 14, 2021 | 148.630 | 148.630 | 148.630 | 148.630 | 0.11% |
Sep. 13, 2021 | 148.470 | 148.470 | 148.470 | 148.470 | -0.46% |
Sep. 10, 2021 | 149.150 | 149.150 | 149.150 | 149.150 | -0.19% |
Sep. 09, 2021 | 149.430 | 149.430 | 149.430 | 149.430 | 0.08% |
Sep. 08, 2021 | 149.310 | 149.310 | 149.310 | 149.310 | -0.42% |
Sep. 07, 2021 | 149.940 | 149.940 | 149.940 | 149.940 | -0.31% |
Sep. 06, 2021 | 150.410 | 150.410 | 150.410 | 150.410 | 0.56% |
Sep. 03, 2021 | 149.570 | 149.570 | 149.570 | 149.570 | -0.36% |
Sep. 02, 2021 | 150.110 | 150.110 | 150.110 | 150.110 | 0.05% |
Sep. 01, 2021 | 150.030 | 150.030 | 150.030 | 150.030 | 0.60% |
Ogos 31, 2021 | 149.140 | 149.140 | 149.140 | 149.140 | -0.50% |
Ogos 27, 2021 | 149.890 | 149.890 | 149.890 | 149.890 | 0.15% |
Ogos 26, 2021 | 149.660 | 149.660 | 149.660 | 149.660 | 0.16% |
Ogos 25, 2021 | 149.420 | 149.420 | 149.420 | 149.420 | 0.05% |
Ogos 24, 2021 | 149.350 | 149.350 | 149.350 | 149.350 | -0.41% |
Ogos 23, 2021 | 149.970 | 149.970 | 149.970 | 149.970 | -0.39% |
Ogos 20, 2021 | 150.560 | 150.560 | 150.560 | 150.560 | 0.97% |
Ogos 19, 2021 | 149.120 | 149.120 | 149.120 | 149.120 | -0.63% |
Ogos 18, 2021 | 150.060 | 150.060 | 150.060 | 150.060 | 0.52% |
Ogos 17, 2021 | 149.280 | 149.280 | 149.280 | 149.280 | 0.73% |
Ogos 16, 2021 | 148.200 | 148.200 | 148.200 | 148.200 | -0.46% |
Ogos 13, 2021 | 148.880 | 148.880 | 148.880 | 148.880 | -0.24% |
Ogos 12, 2021 | 149.240 | 149.240 | 149.240 | 149.240 | 1.60% |
Tertinggi: 150.560 | Terendah: 145.660 | Perbezaan: 4.900 | Purata: 148.866 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan