Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 15, 2024 | 158.775 | 158.775 | 158.775 | 158.775 | 0.15% |
Mac 14, 2024 | 158.542 | 158.542 | 158.542 | 158.542 | 0.10% |
Mac 13, 2024 | 158.384 | 158.384 | 158.384 | 158.384 | -0.34% |
Mac 12, 2024 | 158.917 | 158.917 | 158.917 | 158.917 | 1.67% |
Mac 11, 2024 | 156.313 | 156.313 | 156.313 | 156.313 | -0.18% |
Mac 08, 2024 | 156.596 | 156.596 | 156.596 | 156.596 | -0.12% |
Mac 07, 2024 | 156.790 | 156.790 | 156.790 | 156.790 | 0.09% |
Mac 06, 2024 | 156.646 | 156.646 | 156.646 | 156.646 | 0.03% |
Mac 05, 2024 | 156.606 | 156.606 | 156.606 | 156.606 | -0.16% |
Mac 04, 2024 | 156.862 | 156.862 | 156.862 | 156.862 | 0.57% |
Mac 01, 2024 | 155.977 | 155.977 | 155.977 | 155.977 | -0.11% |
Feb. 29, 2024 | 156.150 | 156.150 | 156.150 | 156.150 | 0.44% |
Feb. 28, 2024 | 155.462 | 155.462 | 155.462 | 155.462 | -1.23% |
Feb. 27, 2024 | 157.391 | 157.391 | 157.391 | 157.391 | -0.53% |
Feb. 26, 2024 | 158.223 | 158.223 | 158.223 | 158.223 | -0.37% |
Feb. 23, 2024 | 158.805 | 158.805 | 158.805 | 158.805 | 0.95% |
Feb. 22, 2024 | 157.315 | 157.315 | 157.315 | 157.315 | 2.03% |
Feb. 21, 2024 | 154.180 | 154.180 | 154.180 | 154.180 | -0.43% |
Feb. 20, 2024 | 154.848 | 154.848 | 154.848 | 154.848 | -0.26% |
Feb. 19, 2024 | 155.254 | 155.254 | 155.254 | 155.254 | 0.04% |
Feb. 16, 2024 | 155.195 | 155.195 | 155.195 | 155.195 | 0.53% |
Feb. 15, 2024 | 154.373 | 154.373 | 154.373 | 154.373 | 0.11% |
Feb. 14, 2024 | 154.201 | 154.201 | 154.201 | 154.201 | 0.27% |
Feb. 13, 2024 | 153.782 | 153.782 | 153.782 | 153.782 | -0.47% |
Feb. 12, 2024 | 154.505 | 154.505 | 154.505 | 154.505 | -0.25% |
Feb. 09, 2024 | 154.898 | 154.898 | 154.898 | 154.898 | -0.74% |
Feb. 08, 2024 | 156.057 | 156.057 | 156.057 | 156.057 | 0.88% |
Feb. 07, 2024 | 154.688 | 154.688 | 154.688 | 154.688 | -0.05% |
Feb. 06, 2024 | 154.759 | 154.759 | 154.759 | 154.759 | 0.15% |
Feb. 05, 2024 | 154.526 | 154.526 | 154.526 | 154.526 | -2.68% |
Tertinggi: 158.917 | Terendah: 153.782 | Perbezaan: 5.135 | Purata: 156.167 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan