Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 14, 2021 | 14.626 | 14.626 | 14.626 | 14.626 | 0.14% |
Sep. 13, 2021 | 14.606 | 14.606 | 14.606 | 14.606 | -0.20% |
Sep. 10, 2021 | 14.635 | 14.635 | 14.635 | 14.635 | -0.28% |
Sep. 09, 2021 | 14.676 | 14.676 | 14.676 | 14.676 | 0.08% |
Sep. 08, 2021 | 14.664 | 14.664 | 14.664 | 14.664 | -0.64% |
Sep. 07, 2021 | 14.759 | 14.759 | 14.759 | 14.759 | -0.26% |
Sep. 06, 2021 | 14.798 | 14.798 | 14.798 | 14.798 | 0.57% |
Sep. 03, 2021 | 14.714 | 14.714 | 14.714 | 14.714 | -0.22% |
Sep. 02, 2021 | 14.747 | 14.747 | 14.747 | 14.747 | 0.23% |
Sep. 01, 2021 | 14.713 | 14.713 | 14.713 | 14.713 | 0.47% |
Ogos 31, 2021 | 14.644 | 14.644 | 14.644 | 14.644 | -0.32% |
Ogos 27, 2021 | 14.691 | 14.691 | 14.691 | 14.691 | 0.66% |
Ogos 26, 2021 | 14.595 | 14.595 | 14.595 | 14.595 | -0.05% |
Ogos 25, 2021 | 14.603 | 14.603 | 14.603 | 14.603 | -0.23% |
Ogos 24, 2021 | 14.636 | 14.636 | 14.636 | 14.636 | -0.10% |
Ogos 23, 2021 | 14.650 | 14.650 | 14.650 | 14.650 | 0.32% |
Ogos 20, 2021 | 14.603 | 14.603 | 14.603 | 14.603 | 0.77% |
Ogos 19, 2021 | 14.492 | 14.492 | 14.492 | 14.492 | -1.36% |
Ogos 18, 2021 | 14.692 | 14.692 | 14.692 | 14.692 | 0.68% |
Ogos 17, 2021 | 14.593 | 14.593 | 14.593 | 14.593 | 0.35% |
Ogos 16, 2021 | 14.542 | 14.542 | 14.542 | 14.542 | -0.42% |
Ogos 13, 2021 | 14.604 | 14.604 | 14.604 | 14.604 | -0.23% |
Ogos 12, 2021 | 14.638 | 14.638 | 14.638 | 14.638 | 0.15% |
Ogos 11, 2021 | 14.616 | 14.616 | 14.616 | 14.616 | 0.17% |
Ogos 10, 2021 | 14.591 | 14.591 | 14.591 | 14.591 | 0.10% |
Ogos 09, 2021 | 14.577 | 14.577 | 14.577 | 14.577 | -0.02% |
Ogos 06, 2021 | 14.580 | 14.580 | 14.580 | 14.580 | -0.26% |
Ogos 05, 2021 | 14.618 | 14.618 | 14.618 | 14.618 | 0.56% |
Ogos 04, 2021 | 14.537 | 14.537 | 14.537 | 14.537 | 1.47% |
Ogos 03, 2021 | 14.327 | 14.327 | 14.327 | 14.327 | -2.04% |
Tertinggi: 14.798 | Terendah: 14.327 | Perbezaan: 0.471 | Purata: 14.626 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan