Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 23, 2021 | 149.000 | 149.000 | 149.000 | 149.000 | 0.21% |
Sep. 22, 2021 | 148.690 | 148.690 | 148.690 | 148.690 | -0.32% |
Sep. 21, 2021 | 149.160 | 149.160 | 149.160 | 149.160 | 0.95% |
Sep. 20, 2021 | 147.750 | 147.750 | 147.750 | 147.750 | -1.29% |
Sep. 17, 2021 | 149.680 | 149.680 | 149.680 | 149.680 | -0.08% |
Sep. 16, 2021 | 149.800 | 149.800 | 149.800 | 149.800 | 0.65% |
Sep. 15, 2021 | 148.830 | 148.830 | 148.830 | 148.830 | -1.27% |
Sep. 14, 2021 | 150.750 | 150.750 | 150.750 | 150.750 | 0.10% |
Sep. 13, 2021 | 150.600 | 150.600 | 150.600 | 150.600 | -0.45% |
Sep. 10, 2021 | 151.280 | 151.280 | 151.280 | 151.280 | -0.19% |
Sep. 09, 2021 | 151.570 | 151.570 | 151.570 | 151.570 | 0.09% |
Sep. 08, 2021 | 151.440 | 151.440 | 151.440 | 151.440 | -0.41% |
Sep. 07, 2021 | 152.070 | 152.070 | 152.070 | 152.070 | -0.31% |
Sep. 06, 2021 | 152.550 | 152.550 | 152.550 | 152.550 | 0.56% |
Sep. 03, 2021 | 151.700 | 151.700 | 151.700 | 151.700 | -0.35% |
Sep. 02, 2021 | 152.240 | 152.240 | 152.240 | 152.240 | 0.05% |
Sep. 01, 2021 | 152.170 | 152.170 | 152.170 | 152.170 | 0.60% |
Ogos 31, 2021 | 151.260 | 151.260 | 151.260 | 151.260 | -0.50% |
Ogos 27, 2021 | 152.020 | 152.020 | 152.020 | 152.020 | 0.16% |
Ogos 26, 2021 | 151.780 | 151.780 | 151.780 | 151.780 | 0.16% |
Ogos 25, 2021 | 151.530 | 151.530 | 151.530 | 151.530 | 0.05% |
Ogos 24, 2021 | 151.460 | 151.460 | 151.460 | 151.460 | -0.41% |
Ogos 23, 2021 | 152.090 | 152.090 | 152.090 | 152.090 | -0.39% |
Ogos 20, 2021 | 152.680 | 152.680 | 152.680 | 152.680 | 0.97% |
Ogos 19, 2021 | 151.220 | 151.220 | 151.220 | 151.220 | -0.63% |
Ogos 18, 2021 | 152.180 | 152.180 | 152.180 | 152.180 | 0.52% |
Ogos 17, 2021 | 151.390 | 151.390 | 151.390 | 151.390 | 0.74% |
Ogos 16, 2021 | 150.280 | 150.280 | 150.280 | 150.280 | -0.46% |
Ogos 13, 2021 | 150.970 | 150.970 | 150.970 | 150.970 | -0.24% |
Ogos 12, 2021 | 151.340 | 151.340 | 151.340 | 151.340 | 1.57% |
Tertinggi: 152.680 | Terendah: 147.750 | Perbezaan: 4.930 | Purata: 150.983 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan