Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 14, 2021 | 14.835 | 14.835 | 14.835 | 14.835 | 0.14% |
Sep. 13, 2021 | 14.814 | 14.814 | 14.814 | 14.814 | -0.20% |
Sep. 10, 2021 | 14.844 | 14.844 | 14.844 | 14.844 | -0.28% |
Sep. 09, 2021 | 14.886 | 14.886 | 14.886 | 14.886 | 0.09% |
Sep. 08, 2021 | 14.873 | 14.873 | 14.873 | 14.873 | -0.64% |
Sep. 07, 2021 | 14.969 | 14.969 | 14.969 | 14.969 | -0.27% |
Sep. 06, 2021 | 15.009 | 15.009 | 15.009 | 15.009 | 0.57% |
Sep. 03, 2021 | 14.924 | 14.924 | 14.924 | 14.924 | -0.22% |
Sep. 02, 2021 | 14.957 | 14.957 | 14.957 | 14.957 | 0.23% |
Sep. 01, 2021 | 14.923 | 14.923 | 14.923 | 14.923 | 0.48% |
Ogos 31, 2021 | 14.852 | 14.852 | 14.852 | 14.852 | -0.32% |
Ogos 27, 2021 | 14.900 | 14.900 | 14.900 | 14.900 | 0.66% |
Ogos 26, 2021 | 14.802 | 14.802 | 14.802 | 14.802 | -0.05% |
Ogos 25, 2021 | 14.809 | 14.809 | 14.809 | 14.809 | -0.22% |
Ogos 24, 2021 | 14.842 | 14.842 | 14.842 | 14.842 | -0.10% |
Ogos 23, 2021 | 14.857 | 14.857 | 14.857 | 14.857 | 0.32% |
Ogos 20, 2021 | 14.810 | 14.810 | 14.810 | 14.810 | 0.77% |
Ogos 19, 2021 | 14.697 | 14.697 | 14.697 | 14.697 | -1.36% |
Ogos 18, 2021 | 14.899 | 14.899 | 14.899 | 14.899 | 0.68% |
Ogos 17, 2021 | 14.798 | 14.798 | 14.798 | 14.798 | 0.35% |
Ogos 16, 2021 | 14.747 | 14.747 | 14.747 | 14.747 | -0.42% |
Ogos 13, 2021 | 14.809 | 14.809 | 14.809 | 14.809 | -0.24% |
Ogos 12, 2021 | 14.845 | 14.845 | 14.845 | 14.845 | 0.16% |
Ogos 11, 2021 | 14.821 | 14.821 | 14.821 | 14.821 | 0.17% |
Ogos 10, 2021 | 14.796 | 14.796 | 14.796 | 14.796 | 0.09% |
Ogos 09, 2021 | 14.782 | 14.782 | 14.782 | 14.782 | -0.02% |
Ogos 06, 2021 | 14.785 | 14.785 | 14.785 | 14.785 | -0.25% |
Ogos 05, 2021 | 14.822 | 14.822 | 14.822 | 14.822 | 0.55% |
Ogos 04, 2021 | 14.741 | 14.741 | 14.741 | 14.741 | 1.47% |
Ogos 03, 2021 | 14.528 | 14.528 | 14.528 | 14.528 | -2.07% |
Tertinggi: 15.009 | Terendah: 14.528 | Perbezaan: 0.481 | Purata: 14.833 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan