Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 22, 2019 | 159.210 | 159.210 | 159.210 | 159.210 | 1.01% |
Nov. 21, 2019 | 157.620 | 157.620 | 157.620 | 157.620 | 0.19% |
Nov. 20, 2019 | 157.320 | 157.320 | 157.320 | 157.320 | -0.23% |
Nov. 19, 2019 | 157.680 | 157.680 | 157.680 | 157.680 | -0.13% |
Nov. 18, 2019 | 157.890 | 157.890 | 157.890 | 157.890 | -0.11% |
Nov. 15, 2019 | 158.070 | 158.070 | 158.070 | 158.070 | -0.56% |
Nov. 14, 2019 | 158.960 | 158.960 | 158.960 | 158.960 | -0.03% |
Nov. 13, 2019 | 159.010 | 159.010 | 159.010 | 159.010 | -0.25% |
Nov. 12, 2019 | 159.410 | 159.410 | 159.410 | 159.410 | 0.39% |
Nov. 11, 2019 | 158.790 | 158.790 | 158.790 | 158.790 | 0.16% |
Nov. 08, 2019 | 158.530 | 158.530 | 158.530 | 158.530 | -0.36% |
Nov. 07, 2019 | 159.100 | 159.100 | 159.100 | 159.100 | 0.37% |
Nov. 06, 2019 | 158.520 | 158.520 | 158.520 | 158.520 | -0.45% |
Nov. 05, 2019 | 159.230 | 159.230 | 159.230 | 159.230 | 0.82% |
Nov. 04, 2019 | 157.930 | 157.930 | 157.930 | 157.930 | 1.96% |
Nov. 01, 2019 | 154.900 | 154.900 | 154.900 | 154.900 | 0.75% |
Okt. 31, 2019 | 153.740 | 153.740 | 153.740 | 153.740 | -0.97% |
Okt. 30, 2019 | 155.240 | 155.240 | 155.240 | 155.240 | -0.63% |
Okt. 29, 2019 | 156.220 | 156.220 | 156.220 | 156.220 | -0.66% |
Okt. 28, 2019 | 157.250 | 157.250 | 157.250 | 157.250 | 0.94% |
Okt. 25, 2019 | 155.790 | 155.790 | 155.790 | 155.790 | 0.21% |
Okt. 24, 2019 | 155.460 | 155.460 | 155.460 | 155.460 | 0.13% |
Okt. 23, 2019 | 155.260 | 155.260 | 155.260 | 155.260 | 0.49% |
Okt. 22, 2019 | 154.510 | 154.510 | 154.510 | 154.510 | 1.03% |
Okt. 21, 2019 | 152.940 | 152.940 | 152.940 | 152.940 | 0.49% |
Okt. 18, 2019 | 152.200 | 152.200 | 152.200 | 152.200 | -0.24% |
Okt. 17, 2019 | 152.560 | 152.560 | 152.560 | 152.560 | 0.12% |
Okt. 16, 2019 | 152.380 | 152.380 | 152.380 | 152.380 | 0.43% |
Okt. 15, 2019 | 151.730 | 151.730 | 151.730 | 151.730 | 1.41% |
Okt. 14, 2019 | 149.620 | 149.620 | 149.620 | 149.620 | -6.02% |
Tertinggi: 159.410 | Terendah: 149.620 | Perbezaan: 9.790 | Purata: 156.236 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan