Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 22, 2019 | 15.757 | 15.757 | 15.757 | 15.757 | 1.10% |
Nov. 21, 2019 | 15.585 | 15.585 | 15.585 | 15.585 | 0.10% |
Nov. 20, 2019 | 15.570 | 15.570 | 15.570 | 15.570 | -0.15% |
Nov. 19, 2019 | 15.594 | 15.594 | 15.594 | 15.594 | -0.37% |
Nov. 18, 2019 | 15.652 | 15.652 | 15.652 | 15.652 | -0.66% |
Nov. 15, 2019 | 15.756 | 15.756 | 15.756 | 15.756 | 0.09% |
Nov. 14, 2019 | 15.742 | 15.742 | 15.742 | 15.742 | 0.16% |
Nov. 13, 2019 | 15.717 | 15.717 | 15.717 | 15.717 | -0.68% |
Nov. 12, 2019 | 15.825 | 15.825 | 15.825 | 15.825 | 0.57% |
Nov. 11, 2019 | 15.736 | 15.736 | 15.736 | 15.736 | 0.09% |
Nov. 08, 2019 | 15.722 | 15.722 | 15.722 | 15.722 | -0.49% |
Nov. 07, 2019 | 15.800 | 15.800 | 15.800 | 15.800 | 1.00% |
Nov. 06, 2019 | 15.643 | 15.643 | 15.643 | 15.643 | 0.02% |
Nov. 05, 2019 | 15.640 | 15.640 | 15.640 | 15.640 | 0.74% |
Nov. 04, 2019 | 15.525 | 15.525 | 15.525 | 15.525 | 1.77% |
Nov. 01, 2019 | 15.255 | 15.255 | 15.255 | 15.255 | 1.55% |
Okt. 31, 2019 | 15.022 | 15.022 | 15.022 | 15.022 | -0.83% |
Okt. 30, 2019 | 15.147 | 15.147 | 15.147 | 15.147 | -0.55% |
Okt. 29, 2019 | 15.231 | 15.231 | 15.231 | 15.231 | -1.06% |
Okt. 28, 2019 | 15.394 | 15.394 | 15.394 | 15.394 | 0.72% |
Okt. 25, 2019 | 15.284 | 15.284 | 15.284 | 15.284 | -0.27% |
Okt. 24, 2019 | 15.325 | 15.325 | 15.325 | 15.325 | 0.46% |
Okt. 23, 2019 | 15.255 | 15.255 | 15.255 | 15.255 | 0.62% |
Okt. 22, 2019 | 15.161 | 15.161 | 15.161 | 15.161 | 0.81% |
Okt. 21, 2019 | 15.039 | 15.039 | 15.039 | 15.039 | 0.95% |
Okt. 18, 2019 | 14.897 | 14.897 | 14.897 | 14.897 | -0.44% |
Okt. 17, 2019 | 14.963 | 14.963 | 14.963 | 14.963 | -0.29% |
Okt. 16, 2019 | 15.007 | 15.007 | 15.007 | 15.007 | -0.31% |
Okt. 15, 2019 | 15.054 | 15.054 | 15.054 | 15.054 | 1.08% |
Okt. 14, 2019 | 14.893 | 14.893 | 14.893 | 14.893 | -5.48% |
Tertinggi: 15.825 | Terendah: 14.893 | Perbezaan: 0.932 | Purata: 15.406 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan