Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 22, 2019 | 110.230 | 110.230 | 110.230 | 110.230 | 0.50% |
Nov. 21, 2019 | 109.680 | 109.680 | 109.680 | 109.680 | 0.29% |
Nov. 20, 2019 | 109.360 | 109.360 | 109.360 | 109.360 | -0.40% |
Nov. 19, 2019 | 109.800 | 109.800 | 109.800 | 109.800 | -0.17% |
Nov. 18, 2019 | 109.990 | 109.990 | 109.990 | 109.990 | -0.53% |
Nov. 15, 2019 | 110.580 | 110.580 | 110.580 | 110.580 | -0.26% |
Nov. 14, 2019 | 110.870 | 110.870 | 110.870 | 110.870 | -0.20% |
Nov. 13, 2019 | 111.090 | 111.090 | 111.090 | 111.090 | -0.43% |
Nov. 12, 2019 | 111.570 | 111.570 | 111.570 | 111.570 | 0.37% |
Nov. 11, 2019 | 111.160 | 111.160 | 111.160 | 111.160 | 0.23% |
Nov. 08, 2019 | 110.900 | 110.900 | 110.900 | 110.900 | 0.23% |
Nov. 07, 2019 | 110.650 | 110.650 | 110.650 | 110.650 | 0.76% |
Nov. 06, 2019 | 109.820 | 109.820 | 109.820 | 109.820 | -0.35% |
Nov. 05, 2019 | 110.210 | 110.210 | 110.210 | 110.210 | 0.66% |
Nov. 04, 2019 | 109.490 | 109.490 | 109.490 | 109.490 | 1.96% |
Nov. 01, 2019 | 107.390 | 107.390 | 107.390 | 107.390 | 1.06% |
Okt. 31, 2019 | 106.260 | 106.260 | 106.260 | 106.260 | -1.23% |
Okt. 30, 2019 | 107.580 | 107.580 | 107.580 | 107.580 | -0.77% |
Okt. 29, 2019 | 108.420 | 108.420 | 108.420 | 108.420 | -0.69% |
Okt. 28, 2019 | 109.170 | 109.170 | 109.170 | 109.170 | 0.89% |
Okt. 25, 2019 | 108.210 | 108.210 | 108.210 | 108.210 | 0.10% |
Okt. 24, 2019 | 108.100 | 108.100 | 108.100 | 108.100 | 0.22% |
Okt. 23, 2019 | 107.860 | 107.860 | 107.860 | 107.860 | 0.57% |
Okt. 22, 2019 | 107.250 | 107.250 | 107.250 | 107.250 | 1.03% |
Okt. 21, 2019 | 106.160 | 106.160 | 106.160 | 106.160 | 0.47% |
Okt. 18, 2019 | 105.660 | 105.660 | 105.660 | 105.660 | -0.62% |
Okt. 17, 2019 | 106.320 | 106.320 | 106.320 | 106.320 | -0.69% |
Okt. 16, 2019 | 107.060 | 107.060 | 107.060 | 107.060 | -0.21% |
Okt. 15, 2019 | 107.280 | 107.280 | 107.280 | 107.280 | 0.98% |
Okt. 14, 2019 | 106.240 | 106.240 | 106.240 | 106.240 | -3.62% |
Tertinggi: 111.570 | Terendah: 105.660 | Perbezaan: 5.910 | Purata: 108.812 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan