Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 22, 2019 | 106.030 | 106.030 | 106.030 | 106.030 | 1.01% |
Nov. 21, 2019 | 104.970 | 104.970 | 104.970 | 104.970 | 0.20% |
Nov. 20, 2019 | 104.760 | 104.760 | 104.760 | 104.760 | -0.23% |
Nov. 19, 2019 | 105.000 | 105.000 | 105.000 | 105.000 | -0.12% |
Nov. 18, 2019 | 105.130 | 105.130 | 105.130 | 105.130 | -0.10% |
Nov. 15, 2019 | 105.240 | 105.240 | 105.240 | 105.240 | -0.56% |
Nov. 14, 2019 | 105.830 | 105.830 | 105.830 | 105.830 | -0.04% |
Nov. 13, 2019 | 105.870 | 105.870 | 105.870 | 105.870 | -0.24% |
Nov. 12, 2019 | 106.130 | 106.130 | 106.130 | 106.130 | 0.40% |
Nov. 11, 2019 | 105.710 | 105.710 | 105.710 | 105.710 | 0.17% |
Nov. 08, 2019 | 105.530 | 105.530 | 105.530 | 105.530 | -0.35% |
Nov. 07, 2019 | 105.900 | 105.900 | 105.900 | 105.900 | 0.37% |
Nov. 06, 2019 | 105.510 | 105.510 | 105.510 | 105.510 | -0.44% |
Nov. 05, 2019 | 105.980 | 105.980 | 105.980 | 105.980 | 0.83% |
Nov. 04, 2019 | 105.110 | 105.110 | 105.110 | 105.110 | 1.96% |
Nov. 01, 2019 | 103.090 | 103.090 | 103.090 | 103.090 | 0.76% |
Okt. 31, 2019 | 102.310 | 102.310 | 102.310 | 102.310 | -0.96% |
Okt. 30, 2019 | 103.300 | 103.300 | 103.300 | 103.300 | -0.63% |
Okt. 29, 2019 | 103.960 | 103.960 | 103.960 | 103.960 | -0.64% |
Okt. 28, 2019 | 104.630 | 104.630 | 104.630 | 104.630 | 0.95% |
Okt. 25, 2019 | 103.650 | 103.650 | 103.650 | 103.650 | 0.21% |
Okt. 24, 2019 | 103.430 | 103.430 | 103.430 | 103.430 | 0.14% |
Okt. 23, 2019 | 103.290 | 103.290 | 103.290 | 103.290 | 0.49% |
Okt. 22, 2019 | 102.790 | 102.790 | 102.790 | 102.790 | 1.03% |
Okt. 21, 2019 | 101.740 | 101.740 | 101.740 | 101.740 | 0.49% |
Okt. 18, 2019 | 101.240 | 101.240 | 101.240 | 101.240 | -0.24% |
Okt. 17, 2019 | 101.480 | 101.480 | 101.480 | 101.480 | 0.13% |
Okt. 16, 2019 | 101.350 | 101.350 | 101.350 | 101.350 | 0.43% |
Okt. 15, 2019 | 100.920 | 100.920 | 100.920 | 100.920 | 1.42% |
Okt. 14, 2019 | 99.510 | 99.510 | 99.510 | 99.510 | -6.15% |
Tertinggi: 106.130 | Terendah: 99.510 | Perbezaan: 6.620 | Purata: 103.980 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan