Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 23, 2021 | 151.600 | 151.600 | 151.600 | 151.600 | 0.20% |
Sep. 22, 2021 | 151.300 | 151.300 | 151.300 | 151.300 | -0.18% |
Sep. 21, 2021 | 151.580 | 151.580 | 151.580 | 151.580 | -0.05% |
Sep. 20, 2021 | 151.650 | 151.650 | 151.650 | 151.650 | -0.58% |
Sep. 17, 2021 | 152.530 | 152.530 | 152.530 | 152.530 | 0.75% |
Sep. 16, 2021 | 151.390 | 151.390 | 151.390 | 151.390 | -0.38% |
Sep. 15, 2021 | 151.970 | 151.970 | 151.970 | 151.970 | -1.02% |
Sep. 14, 2021 | 153.530 | 153.530 | 153.530 | 153.530 | 0.57% |
Sep. 13, 2021 | 152.660 | 152.660 | 152.660 | 152.660 | -0.27% |
Sep. 10, 2021 | 153.070 | 153.070 | 153.070 | 153.070 | 0.53% |
Sep. 09, 2021 | 152.260 | 152.260 | 152.260 | 152.260 | -0.63% |
Sep. 08, 2021 | 153.230 | 153.230 | 153.230 | 153.230 | 0.27% |
Sep. 07, 2021 | 152.820 | 152.820 | 152.820 | 152.820 | 0.14% |
Sep. 06, 2021 | 152.610 | 152.610 | 152.610 | 152.610 | 0.93% |
Sep. 03, 2021 | 151.200 | 151.200 | 151.200 | 151.200 | -0.45% |
Sep. 02, 2021 | 151.880 | 151.880 | 151.880 | 151.880 | -0.28% |
Sep. 01, 2021 | 152.300 | 152.300 | 152.300 | 152.300 | 0.38% |
Ogos 31, 2021 | 151.730 | 151.730 | 151.730 | 151.730 | 0.48% |
Ogos 30, 2021 | 151.010 | 151.010 | 151.010 | 151.010 | 0.01% |
Ogos 27, 2021 | 151.000 | 151.000 | 151.000 | 151.000 | -0.31% |
Ogos 26, 2021 | 151.470 | 151.470 | 151.470 | 151.470 | -0.09% |
Ogos 25, 2021 | 151.610 | 151.610 | 151.610 | 151.610 | 0.62% |
Ogos 24, 2021 | 150.680 | 150.680 | 150.680 | 150.680 | 1.27% |
Ogos 23, 2021 | 148.790 | 148.790 | 148.790 | 148.790 | -0.95% |
Ogos 20, 2021 | 150.210 | 150.210 | 150.210 | 150.210 | -0.08% |
Ogos 19, 2021 | 150.330 | 150.330 | 150.330 | 150.330 | -1.08% |
Ogos 18, 2021 | 151.970 | 151.970 | 151.970 | 151.970 | 0.58% |
Ogos 17, 2021 | 151.090 | 151.090 | 151.090 | 151.090 | 0.35% |
Ogos 16, 2021 | 150.570 | 150.570 | 150.570 | 150.570 | -0.34% |
Ogos 13, 2021 | 151.090 | 151.090 | 151.090 | 151.090 | -0.34% |
Tertinggi: 153.530 | Terendah: 148.790 | Perbezaan: 4.740 | Purata: 151.638 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan