Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 14, 2021 | 15.108 | 15.108 | 15.108 | 15.108 | 0.60% |
Sep. 13, 2021 | 15.018 | 15.018 | 15.018 | 15.018 | -0.01% |
Sep. 10, 2021 | 15.020 | 15.020 | 15.020 | 15.020 | 0.44% |
Sep. 09, 2021 | 14.954 | 14.954 | 14.954 | 14.954 | -0.63% |
Sep. 08, 2021 | 15.049 | 15.049 | 15.049 | 15.049 | 0.04% |
Sep. 07, 2021 | 15.043 | 15.043 | 15.043 | 15.043 | 0.19% |
Sep. 06, 2021 | 15.015 | 15.015 | 15.015 | 15.015 | 0.95% |
Sep. 03, 2021 | 14.874 | 14.874 | 14.874 | 14.874 | -0.31% |
Sep. 02, 2021 | 14.921 | 14.921 | 14.921 | 14.921 | -0.09% |
Sep. 01, 2021 | 14.935 | 14.935 | 14.935 | 14.935 | 0.25% |
Ogos 31, 2021 | 14.898 | 14.898 | 14.898 | 14.898 | 0.36% |
Ogos 30, 2021 | 14.844 | 14.844 | 14.844 | 14.844 | 0.30% |
Ogos 27, 2021 | 14.800 | 14.800 | 14.800 | 14.800 | 0.19% |
Ogos 26, 2021 | 14.772 | 14.772 | 14.772 | 14.772 | -0.30% |
Ogos 25, 2021 | 14.817 | 14.817 | 14.817 | 14.817 | 0.35% |
Ogos 24, 2021 | 14.766 | 14.766 | 14.766 | 14.766 | 1.59% |
Ogos 23, 2021 | 14.535 | 14.535 | 14.535 | 14.535 | -0.23% |
Ogos 20, 2021 | 14.569 | 14.569 | 14.569 | 14.569 | -0.27% |
Ogos 19, 2021 | 14.609 | 14.609 | 14.609 | 14.609 | -1.81% |
Ogos 18, 2021 | 14.879 | 14.879 | 14.879 | 14.879 | 0.74% |
Ogos 17, 2021 | 14.769 | 14.769 | 14.769 | 14.769 | -0.04% |
Ogos 16, 2021 | 14.775 | 14.775 | 14.775 | 14.775 | -0.31% |
Ogos 13, 2021 | 14.821 | 14.821 | 14.821 | 14.821 | -0.47% |
Ogos 12, 2021 | 14.891 | 14.891 | 14.891 | 14.891 | -0.61% |
Ogos 11, 2021 | 14.983 | 14.983 | 14.983 | 14.983 | -0.93% |
Ogos 10, 2021 | 15.124 | 15.124 | 15.124 | 15.124 | 0.24% |
Ogos 09, 2021 | 15.088 | 15.088 | 15.088 | 15.088 | 0.47% |
Ogos 06, 2021 | 15.017 | 15.017 | 15.017 | 15.017 | -0.29% |
Ogos 05, 2021 | 15.061 | 15.061 | 15.061 | 15.061 | 0.05% |
Ogos 04, 2021 | 15.054 | 15.054 | 15.054 | 15.054 | -0.36% |
Tertinggi: 15.124 | Terendah: 14.535 | Perbezaan: 0.589 | Purata: 14.900 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan