Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 23, 2021 | 364.370 | 364.370 | 364.370 | 364.370 | 0.85% |
Sep. 22, 2021 | 361.300 | 361.300 | 361.300 | 361.300 | -0.19% |
Sep. 21, 2021 | 361.980 | 361.980 | 361.980 | 361.980 | -0.05% |
Sep. 20, 2021 | 362.160 | 362.160 | 362.160 | 362.160 | -0.64% |
Sep. 17, 2021 | 364.480 | 364.480 | 364.480 | 364.480 | 0.74% |
Sep. 16, 2021 | 361.790 | 361.790 | 361.790 | 361.790 | -0.23% |
Sep. 15, 2021 | 362.620 | 362.620 | 362.620 | 362.620 | -1.11% |
Sep. 14, 2021 | 366.690 | 366.690 | 366.690 | 366.690 | 0.57% |
Sep. 13, 2021 | 364.610 | 364.610 | 364.610 | 364.610 | -0.28% |
Sep. 10, 2021 | 365.620 | 365.620 | 365.620 | 365.620 | 0.53% |
Sep. 09, 2021 | 363.680 | 363.680 | 363.680 | 363.680 | -0.64% |
Sep. 08, 2021 | 366.020 | 366.020 | 366.020 | 366.020 | 0.27% |
Sep. 07, 2021 | 365.040 | 365.040 | 365.040 | 365.040 | 0.13% |
Sep. 06, 2021 | 364.550 | 364.550 | 364.550 | 364.550 | 0.93% |
Sep. 03, 2021 | 361.180 | 361.180 | 361.180 | 361.180 | -0.45% |
Sep. 02, 2021 | 362.820 | 362.820 | 362.820 | 362.820 | -0.28% |
Sep. 01, 2021 | 363.840 | 363.840 | 363.840 | 363.840 | 0.37% |
Ogos 31, 2021 | 362.500 | 362.500 | 362.500 | 362.500 | 0.48% |
Ogos 30, 2021 | 360.780 | 360.780 | 360.780 | 360.780 | 0.00% |
Ogos 27, 2021 | 360.770 | 360.770 | 360.770 | 360.770 | -0.31% |
Ogos 26, 2021 | 361.910 | 361.910 | 361.910 | 361.910 | -0.09% |
Ogos 25, 2021 | 362.230 | 362.230 | 362.230 | 362.230 | 0.61% |
Ogos 24, 2021 | 360.030 | 360.030 | 360.030 | 360.030 | 1.27% |
Ogos 23, 2021 | 355.530 | 355.530 | 355.530 | 355.530 | -0.94% |
Ogos 20, 2021 | 358.920 | 358.920 | 358.920 | 358.920 | -0.08% |
Ogos 19, 2021 | 359.220 | 359.220 | 359.220 | 359.220 | -1.09% |
Ogos 18, 2021 | 363.170 | 363.170 | 363.170 | 363.170 | 0.58% |
Ogos 17, 2021 | 361.060 | 361.060 | 361.060 | 361.060 | 0.34% |
Ogos 16, 2021 | 359.830 | 359.830 | 359.830 | 359.830 | -0.35% |
Ogos 13, 2021 | 361.110 | 361.110 | 361.110 | 361.110 | -0.89% |
Tertinggi: 366.690 | Terendah: 355.530 | Perbezaan: 11.160 | Purata: 362.327 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan